Binance Futures USDT-M market-data 180 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_WAVESUSDT | 2.085200000 | +0.01% | -0.02% | -0.13% | -0.13% | -0.22% | 1.44% | 5.00% | 1,376,841 $ |
| USDT_HOOKUSDT | 1.809000000 | 0.00% | +0.06% | -0.17% | -0.17% | -0.17% | 1.44% | 9.90% | 2,108,241 $ |
| USDT_ASTRUSDT | 0.062820000 | +0.05% | -0.08% | -0.43% | -0.43% | -0.51% | 1.45% | 5.70% | 10,058,078 $ |
| USDT_ATOMUSDT | 11.133000000 | +0.02% | +0.05% | -0.10% | -0.10% | -0.08% | 1.45% | 4.83% | 970,073 $ |
| USDT_UNFIUSDT | 4.874000000 | -0.12% | -0.02% | -0.59% | -0.59% | 0.00% | 1.45% | 6.33% | 177,140 $ |
| USDT_MKRUSDT | 679.400000000 | +0.03% | +0.06% | +0.10% | +0.10% | +0.58% | 1.47% | 5.02% | 6,012 $ |
| USDT_ALICEUSDT | 1.509000000 | 0.00% | 0.00% | -0.26% | -0.26% | +0.07% | 1.47% | 5.56% | 549,174 $ |
| USDT_SANDUSDT | 0.614900000 | +0.03% | -0.07% | -0.32% | -0.32% | -0.39% | 1.47% | 5.65% | 14,284,819 $ |
| USDT_FLMUSDT | 0.095400000 | +0.10% | 0.00% | -0.21% | -0.21% | +0.42% | 1.48% | 5.03% | 6,825,820 $ |
| USDT_KAVAUSDT | 0.874200000 | +0.01% | -0.01% | -0.69% | -0.69% | -0.58% | 1.48% | 6.12% | 2,438,677 $ |
| USDT_SFPUSDT | 0.472900000 | +0.21% | +0.34% | +0.19% | +0.19% | +0.94% | 1.48% | 7.02% | 2,447,344 $ |
| USDT_XMRUSDT | 155.530000000 | -0.06% | -0.26% | -0.45% | -0.45% | +0.20% | 1.50% | 4.73% | 16,306 $ |
| USDT_QTUMUSDT | 3.086000000 | +0.03% | -0.03% | -0.16% | -0.16% | +0.33% | 1.50% | 5.62% | 457,554 $ |
| USDT_IOTAUSDT | 0.211000000 | +0.09% | +0.09% | -0.42% | -0.42% | 0.00% | 1.52% | 5.10% | 4,944,976 $ |
| USDT_SOLUSDT | 20.552000000 | +0.05% | +0.08% | -0.16% | -0.16% | +0.08% | 1.54% | 5.54% | 1,484,498 $ |
| USDT_IOTXUSDT | 0.026070000 | -0.04% | +0.04% | -0.53% | -0.53% | -0.11% | 1.54% | 5.44% | 52,238,075 $ |
| USDT_ENSUSDT | 13.321000000 | -0.05% | -0.18% | -0.78% | -0.78% | +0.11% | 1.54% | 4.81% | 114,640 $ |
| USDT_ZILUSDT | 0.027910000 | 0.00% | -0.07% | -0.11% | -0.11% | +0.29% | 1.55% | 5.17% | 70,665,564 $ |
| USDT_DASHUSDT | 56.810000000 | +0.07% | +0.28% | 0.00% | 0.00% | +0.58% | 1.55% | 5.83% | 45,386 $ |
| USDT_DOGEUSDT | 0.074690000 | +0.05% | +0.05% | -0.08% | -0.08% | +0.73% | 1.56% | 4.26% | 357,855,050 $ |
| USDT_FLOWUSDT | 0.967000000 | -0.10% | 0.00% | -0.41% | -0.41% | -0.10% | 1.56% | 5.87% | 2,477,368 $ |
| USDT_CTSIUSDT | 0.140600000 | -0.07% | 0.00% | -0.21% | -0.21% | +0.07% | 1.57% | 5.78% | 4,813,089 $ |
| USDT_EGLDUSDT | 42.180000000 | -0.07% | -0.12% | -0.59% | -0.59% | +0.09% | 1.57% | 4.27% | 40,064 $ |
| USDT_AAVEUSDT | 71.600000000 | +0.03% | +0.22% | -0.08% | -0.08% | +0.46% | 1.58% | 4.69% | 43,524 $ |
| USDT_ADAUSDT | 0.378300000 | +0.05% | +0.21% | +0.11% | +0.11% | +0.64% | 1.60% | 4.99% | 58,901,100 $ |
| USDT_KNCUSDT | 0.709000000 | 0.00% | -0.14% | -0.28% | -0.28% | -0.55% | 1.60% | 6.02% | 1,928,951 $ |
| USDT_ONTUSDT | 0.227300000 | 0.00% | +0.09% | -0.13% | -0.13% | +0.35% | 1.60% | 5.50% | 6,684,810 $ |
| USDT_ETHUSDT | 1,800.990000000 | +0.06% | +0.10% | -0.04% | -0.04% | +0.46% | 1.61% | 3.81% | 450,224 $ |
| USDT_EOSUSDT | 1.192000000 | -0.17% | +0.17% | +0.25% | +0.25% | +0.25% | 1.61% | 5.60% | 14,602,305 $ |
| USDT_GALAUSDT | 0.040650000 | +0.10% | +0.27% | -0.02% | -0.02% | -0.20% | 1.61% | 7.21% | 271,682,470 $ |
| USDT_ALGOUSDT | 0.222200000 | 0.00% | 0.00% | -0.13% | -0.13% | -1.02% | 1.62% | 6.90% | 17,622,268 $ |
| USDT_API3USDT | 1.544000000 | 0.00% | +0.06% | 0.00% | 0.00% | +0.59% | 1.64% | 5.63% | 522,302 $ |
| USDT_ETCUSDT | 20.505000000 | +0.22% | +0.26% | +0.47% | +0.47% | +1.17% | 1.64% | 4.53% | 761,096 $ |
| USDT_RUNEUSDT | 1.399000000 | -0.07% | +0.14% | -0.21% | -0.21% | +0.21% | 1.65% | 4.68% | 1,729,298 $ |
| USDT_OGNUSDT | 0.116300000 | 0.00% | -0.43% | -0.51% | -0.51% | +0.26% | 1.65% | 5.84% | 9,212,908 $ |
| USDT_NEOUSDT | 12.398000000 | -0.01% | -0.11% | -0.64% | -0.64% | -0.78% | 1.66% | 6.21% | 395,642 $ |
| USDT_GALUSDT | 1.742100000 | -0.01% | +0.05% | -0.44% | -0.44% | -0.30% | 1.68% | 6.76% | 577,450 $ |
| USDT_BTCUSDT | 28,105.000000000 | +0.07% | +0.13% | -0.12% | -0.12% | +0.33% | 1.68% | 3.84% | 65,165 $ |
| USDT_1000SHIBUSDT | 0.010637000 | +0.11% | +0.08% | -0.02% | -0.02% | +0.69% | 1.69% | 3.85% | 1,293,694,123 $ |
| USDT_PHBUSDT | 1.119700000 | +0.10% | -0.04% | -0.06% | -0.06% | +0.57% | 1.69% | 6.82% | 1,594,980 $ |
| USDT_XRPUSDT | 0.531900000 | -0.36% | -0.17% | -0.13% | -0.13% | +0.04% | 1.71% | 9.07% | 297,924,574 $ |
| USDT_GRTUSDT | 0.143690000 | +0.04% | +0.18% | -0.33% | -0.33% | -0.51% | 1.72% | 6.73% | 34,873,231 $ |
| USDT_NEARUSDT | 1.921000000 | 0.00% | +0.05% | -0.41% | -0.41% | -0.26% | 1.73% | 5.58% | 3,580,934 $ |
| USDT_ICXUSDT | 0.215800000 | 0.00% | -0.19% | -0.42% | -0.42% | -0.05% | 1.73% | 5.96% | 4,237,168 $ |
| USDT_OCEANUSDT | 0.348300000 | +0.14% | +0.06% | -0.11% | -0.11% | +0.69% | 1.74% | 6.27% | 10,232,695 $ |
| USDT_MATICUSDT | 1.095200000 | -0.02% | -0.06% | -0.21% | -0.21% | +0.28% | 1.74% | 5.50% | 32,238,071 $ |
| USDT_MTLUSDT | 1.193500000 | +0.07% | +0.44% | +0.82% | +0.82% | +0.67% | 1.76% | 7.53% | 1,798,856 $ |
| USDT_SKLUSDT | 0.039900000 | +0.03% | -0.03% | -0.40% | -0.40% | +0.68% | 1.77% | 7.37% | 23,511,334 $ |
| USDT_CVXUSDT | 5.362000000 | +0.06% | +0.17% | +0.22% | +0.22% | +1.17% | 1.78% | 4.70% | 112,519 $ |
| USDT_GMXUSDT | 75.040000000 | +0.15% | +0.17% | -0.20% | -0.20% | -0.46% | 1.78% | 6.67% | 46,094 $ |