Binance Futures USDT-M market-data 154 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_SANDUSDT | 0.614900000 | +0.03% | -0.07% | -0.32% | -0.32% | -0.39% | 1.47% | 5.65% | 14,284,819 $ |
| USDT_ANKRUSDT | 0.032350000 | +0.03% | +0.12% | -0.31% | -0.31% | +0.56% | 1.94% | 6.32% | 121,411,049 $ |
| USDT_AVAXUSDT | 17.155000000 | +0.02% | 0.00% | -0.30% | -0.30% | -0.41% | 1.18% | 3.94% | 966,300 $ |
| USDT_CELRUSDT | 0.023050000 | 0.00% | -0.26% | -0.30% | -0.30% | -1.50% | 2.61% | 10.93% | 155,104,646 $ |
| USDT_THETAUSDT | 1.014300000 | -0.13% | -0.09% | -0.29% | -0.29% | -0.51% | 1.31% | 4.94% | 2,146,759 $ |
| USDT_MANAUSDT | 0.575000000 | +0.05% | +0.05% | -0.28% | -0.28% | -0.52% | 1.27% | 5.13% | 8,232,395 $ |
| USDT_TRBUSDT | 14.380000000 | 0.00% | 0.00% | -0.28% | -0.28% | -0.55% | 1.32% | 5.40% | 80,977 $ |
| USDT_KNCUSDT | 0.709000000 | 0.00% | -0.14% | -0.28% | -0.28% | -0.55% | 1.60% | 6.02% | 1,928,951 $ |
| USDT_WOOUSDT | 0.207640000 | +0.08% | +0.12% | -0.28% | -0.28% | +0.45% | 2.33% | 7.50% | 6,287,001 $ |
| USDT_APTUSDT | 11.095000000 | +0.06% | +0.05% | -0.27% | -0.27% | -0.52% | 1.35% | 6.43% | 1,765,537 $ |
| USDT_LPTUSDT | 6.745000000 | +0.12% | +0.12% | -0.27% | -0.27% | -0.93% | 1.89% | 6.77% | 129,430 $ |
| USDT_ALICEUSDT | 1.509000000 | 0.00% | 0.00% | -0.26% | -0.26% | +0.07% | 1.47% | 5.56% | 549,174 $ |
| USDT_BAKEUSDT | 0.190100000 | 0.00% | +0.05% | -0.26% | -0.26% | -0.42% | 1.27% | 5.70% | 4,138,643 $ |
| USDT_COMPUSDT | 42.570000000 | +0.02% | +0.07% | -0.26% | -0.26% | +0.61% | 2.17% | 5.05% | 45,414 $ |
| USDT_BCHUSDT | 121.690000000 | +0.07% | -0.05% | -0.26% | -0.26% | +0.60% | 1.85% | 3.91% | 81,897 $ |
| USDT_HBARUSDT | 0.071720000 | -0.51% | +0.52% | -0.24% | -0.24% | +10.66% | 15.25% | 8.93% | 845,716,365 $ |
| USDT_KSMUSDT | 34.380000000 | -0.03% | -0.03% | -0.23% | -0.23% | +0.56% | 1.35% | 5.78% | 26,472 $ |
| USDT_ZRXUSDT | 0.231800000 | 0.00% | -0.04% | -0.22% | -0.22% | +0.35% | 1.08% | 5.51% | 2,928,480 $ |
| USDT_GMTUSDT | 0.383000000 | -0.03% | +0.05% | -0.21% | -0.21% | -0.29% | 1.89% | 6.46% | 24,276,325 $ |
| USDT_FLMUSDT | 0.095400000 | +0.10% | 0.00% | -0.21% | -0.21% | +0.42% | 1.48% | 5.03% | 6,825,820 $ |
| USDT_DUSKUSDT | 0.176010000 | +0.01% | -0.06% | -0.21% | -0.21% | -0.49% | 1.91% | 7.70% | 9,486,287 $ |
| USDT_CTSIUSDT | 0.140600000 | -0.07% | 0.00% | -0.21% | -0.21% | +0.07% | 1.57% | 5.78% | 4,813,089 $ |
| USDT_IOSTUSDT | 0.010438000 | -0.03% | +0.05% | -0.21% | -0.21% | -0.16% | 1.17% | 5.03% | 102,824,036 $ |
| USDT_RUNEUSDT | 1.399000000 | -0.07% | +0.14% | -0.21% | -0.21% | +0.21% | 1.65% | 4.68% | 1,729,298 $ |
| USDT_ONEUSDT | 0.020290000 | +0.20% | +0.10% | -0.20% | -0.20% | +0.15% | 2.14% | 6.39% | 88,562,095 $ |
| USDT_GMXUSDT | 75.040000000 | +0.15% | +0.17% | -0.20% | -0.20% | -0.46% | 1.78% | 6.67% | 46,094 $ |
| USDT_HOTUSDT | 0.001953000 | -0.26% | +0.21% | -0.20% | -0.20% | -4.31% | 6.08% | 8.21% | 11,994,135,400 $ |
| USDT_BATUSDT | 0.250100000 | 0.00% | +0.04% | -0.20% | -0.20% | +0.20% | 1.33% | 5.69% | 3,558,906 $ |
| USDT_DENTUSDT | 0.001069000 | +0.09% | -0.09% | -0.19% | -0.19% | +0.19% | 2.17% | 6.34% | 1,514,484,427 $ |
| USDT_XTZUSDT | 1.107000000 | +0.09% | 0.00% | -0.18% | -0.18% | 0.00% | 1.27% | 4.94% | 1,326,167 $ |
| USDT_BTCDOMUSDT | 1,635.800000000 | -0.01% | -0.01% | -0.18% | -0.18% | -0.15% | 0.67% | 2.06% | 404 $ |
| USDT_OPUSDT | 2.298900000 | -0.09% | -0.44% | -0.18% | -0.18% | +0.02% | 2.90% | 8.33% | 36,190,546 $ |
| USDT_HOOKUSDT | 1.809000000 | 0.00% | +0.06% | -0.17% | -0.17% | -0.17% | 1.44% | 9.90% | 2,108,241 $ |
| USDT_ROSEUSDT | 0.058360000 | +0.19% | +0.36% | -0.17% | -0.17% | +0.26% | 2.17% | 5.84% | 38,132,895 $ |
| USDT_QTUMUSDT | 3.086000000 | +0.03% | -0.03% | -0.16% | -0.16% | +0.33% | 1.50% | 5.62% | 457,554 $ |
| USDT_1000LUNCUSDT | 0.122200000 | +0.08% | 0.00% | -0.16% | -0.16% | +0.16% | 1.15% | 4.15% | 14,296,399 $ |
| USDT_1000XECUSDT | 0.030720000 | 0.00% | +0.23% | -0.16% | -0.16% | +0.33% | 1.12% | 4.20% | 19,183,471 $ |
| USDT_ALPHAUSDT | 0.107840000 | +0.04% | +0.07% | -0.16% | -0.16% | +0.33% | 2.17% | 5.35% | 11,923,617 $ |
| USDT_SOLUSDT | 20.552000000 | +0.05% | +0.08% | -0.16% | -0.16% | +0.08% | 1.54% | 5.54% | 1,484,498 $ |
| USDT_ARPAUSDT | 0.040690000 | +0.05% | +0.07% | -0.15% | -0.15% | -0.51% | 1.41% | 6.22% | 30,076,064 $ |
| USDT_FETUSDT | 0.364200000 | 0.00% | -0.05% | -0.14% | -0.14% | -0.25% | 1.82% | 8.28% | 11,210,327 $ |
| USDT_CHRUSDT | 0.158500000 | 0.00% | -0.06% | -0.13% | -0.13% | +0.25% | 1.20% | 5.43% | 5,775,695 $ |
| USDT_ALGOUSDT | 0.222200000 | 0.00% | 0.00% | -0.13% | -0.13% | -1.02% | 1.62% | 6.90% | 17,622,268 $ |
| USDT_ONTUSDT | 0.227300000 | 0.00% | +0.09% | -0.13% | -0.13% | +0.35% | 1.60% | 5.50% | 6,684,810 $ |
| USDT_XRPUSDT | 0.531900000 | -0.36% | -0.17% | -0.13% | -0.13% | +0.04% | 1.71% | 9.07% | 297,924,574 $ |
| USDT_BTCUSDT | 28,105.000000000 | +0.07% | +0.13% | -0.12% | -0.12% | +0.33% | 1.68% | 3.84% | 65,165 $ |
| USDT_ZILUSDT | 0.027910000 | 0.00% | -0.07% | -0.11% | -0.11% | +0.29% | 1.55% | 5.17% | 70,665,564 $ |
| USDT_ATOMUSDT | 11.133000000 | +0.02% | +0.05% | -0.10% | -0.10% | -0.08% | 1.45% | 4.83% | 970,073 $ |
| USDT_ZECUSDT | 38.080000000 | -0.16% | -0.05% | -0.10% | -0.10% | +0.63% | 2.33% | 5.05% | 150,368 $ |
| USDT_LQTYUSDT | 2.125900000 | +0.03% | +0.03% | -0.10% | -0.10% | -0.17% | 3.12% | 9.54% | 2,834,833 $ |