Binance Futures USDT-M market-data 180 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_MAGICUSDT | 1.390400000 | +0.12% | +0.52% | +0.09% | +0.09% | +0.28% | 3.15% | 9.59% | 7,283,825 $ |
| USDT_STXUSDT | 0.927100000 | +0.12% | +0.30% | +0.03% | +0.03% | -0.15% | 3.01% | 12.56% | 19,742,944 $ |
| USDT_LDOUSDT | 2.315600000 | +0.13% | +0.34% | -0.04% | -0.04% | -0.66% | 1.95% | 9.87% | 9,138,287 $ |
| USDT_DOTUSDT | 6.237000000 | +0.14% | +0.47% | +0.48% | +0.48% | +1.98% | 2.49% | 4.50% | 3,368,805 $ |
| USDT_QNTUSDT | 125.520000000 | +0.14% | +0.20% | +0.07% | +0.07% | +0.36% | 1.35% | 3.95% | 6,626 $ |
| USDT_OCEANUSDT | 0.348300000 | +0.14% | +0.06% | -0.11% | -0.11% | +0.69% | 1.74% | 6.27% | 10,232,695 $ |
| USDT_GMXUSDT | 75.040000000 | +0.15% | +0.17% | -0.20% | -0.20% | -0.46% | 1.78% | 6.67% | 46,094 $ |
| USDT_APEUSDT | 4.106000000 | +0.15% | +0.15% | 0.00% | 0.00% | +1.33% | 3.32% | 6.09% | 3,753,463 $ |
| USDT_RENUSDT | 0.107230000 | +0.16% | +0.28% | -0.26% | -0.26% | -1.66% | 2.90% | 9.39% | 39,230,701 $ |
| USDT_JASMYUSDT | 0.004877000 | +0.16% | +0.39% | -0.04% | -0.04% | +0.45% | 2.50% | 6.51% | 511,975,047 $ |
| USDT_CELOUSDT | 0.644000000 | +0.16% | +0.16% | -0.46% | -0.46% | -1.08% | 3.46% | 10.88% | 12,791,687 $ |
| USDT_BNXUSDT | 0.550000000 | +0.18% | +0.18% | -0.18% | -0.18% | +0.18% | 2.20% | 7.03% | 7,134,459 $ |
| USDT_ROSEUSDT | 0.058360000 | +0.19% | +0.36% | -0.17% | -0.17% | +0.26% | 2.17% | 5.84% | 38,132,895 $ |
| USDT_ONEUSDT | 0.020290000 | +0.20% | +0.10% | -0.20% | -0.20% | +0.15% | 2.14% | 6.39% | 88,562,095 $ |
| USDT_SFPUSDT | 0.472900000 | +0.21% | +0.34% | +0.19% | +0.19% | +0.94% | 1.48% | 7.02% | 2,447,344 $ |
| USDT_YFIUSDT | 8,764.000000000 | +0.22% | +0.44% | +0.56% | +0.56% | +0.55% | 1.20% | 5.05% | 348 $ |
| USDT_RNDRUSDT | 1.258200000 | +0.22% | +0.64% | -0.52% | -0.52% | -0.21% | 2.66% | 9.38% | 2,404,688 $ |
| USDT_ETCUSDT | 20.505000000 | +0.22% | +0.26% | +0.47% | +0.47% | +1.17% | 1.64% | 4.53% | 761,096 $ |
| USDT_LRCUSDT | 0.354900000 | +0.23% | +0.25% | 0.00% | 0.00% | +1.00% | 2.55% | 7.09% | 5,078,965 $ |
| USDT_CKBUSDT | 0.004967000 | +0.26% | +0.36% | +0.20% | +0.20% | +1.16% | 2.62% | 8.83% | 355,908,269 $ |
| USDT_SUSHIUSDT | 1.087000000 | +0.28% | +0.37% | +0.74% | +0.74% | +0.83% | 1.40% | 5.38% | 4,488,999 $ |
| USDT_AGIXUSDT | 0.410500000 | +0.29% | +0.12% | -0.17% | -0.17% | -0.92% | 1.98% | 9.64% | 28,195,270 $ |
| USDT_JOEUSDT | 0.579200000 | +0.31% | +0.50% | +0.16% | +0.16% | -3.96% | 5.31% | 5.31% | 11,294,696 $ |
| USDT_XLMUSDT | 0.108410000 | +0.34% | +0.18% | +0.17% | +0.17% | +2.19% | 4.02% | 6.25% | 241,322,942 $ |
| USDT_CFXUSDT | 0.418000000 | +0.41% | +0.29% | -0.52% | -0.52% | +3.62% | 8.05% | 15.81% | 327,691,215 $ |
| USDT_FXSUSDT | 8.561000000 | +0.42% | +0.45% | +0.73% | +0.73% | +1.06% | 1.86% | 8.03% | 208,392 $ |
| USDT_ZENUSDT | 10.728000000 | +0.42% | +0.63% | +1.06% | +1.06% | +3.55% | 3.75% | 5.68% | 251,786 $ |
| USDT_SPELLUSDT | 0.000732700 | +0.44% | +1.43% | +3.49% | +3.49% | +3.64% | 5.93% | 6.47% | 12,843,659,380 $ |
| USDT_BALUSDT | 7.017000000 | +0.46% | +1.34% | +1.84% | +1.84% | +2.78% | 3.49% | 5.86% | 370,600 $ |
| USDT_INJUSDT | 4.743000000 | +1.22% | +1.15% | +0.30% | +0.30% | +1.02% | 3.29% | 11.31% | 5,454,661 $ |