Binance Futures USDT-M market-data 180 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_LQTYUSDT | 2.125900000 | +0.03% | +0.03% | -0.10% | -0.10% | -0.17% | 3.12% | 9.54% | 2,834,833 $ |
| USDT_ANKRUSDT | 0.032350000 | +0.03% | +0.12% | -0.31% | -0.31% | +0.56% | 1.94% | 6.32% | 121,411,049 $ |
| USDT_STGUSDT | 0.674900000 | +0.04% | +0.04% | -0.55% | -0.55% | -0.13% | 0.89% | 6.65% | 2,803,322 $ |
| USDT_REEFUSDT | 0.002667000 | +0.04% | +0.08% | -0.71% | -0.71% | -1.77% | 2.10% | 6.18% | 734,410,178 $ |
| USDT_VETUSDT | 0.023000000 | +0.04% | +0.22% | +0.22% | +0.22% | +0.66% | 1.19% | 4.34% | 118,416,545 $ |
| USDT_GRTUSDT | 0.143690000 | +0.04% | +0.18% | -0.33% | -0.33% | -0.51% | 1.72% | 6.73% | 34,873,231 $ |
| USDT_ALPHAUSDT | 0.107840000 | +0.04% | +0.07% | -0.16% | -0.16% | +0.33% | 2.17% | 5.35% | 11,923,617 $ |
| USDT_AXSUSDT | 8.205000000 | +0.04% | -0.02% | -0.42% | -0.42% | -0.53% | 1.41% | 5.28% | 731,584 $ |
| USDT_FILUSDT | 5.576000000 | +0.04% | +0.13% | -0.32% | -0.32% | +0.29% | 2.12% | 6.73% | 3,548,198 $ |
| USDT_BLZUSDT | 0.084500000 | +0.04% | -0.37% | -0.17% | -0.17% | +0.98% | 2.13% | 6.35% | 15,361,196 $ |
| USDT_MANAUSDT | 0.575000000 | +0.05% | +0.05% | -0.28% | -0.28% | -0.52% | 1.27% | 5.13% | 8,232,395 $ |
| USDT_LEVERUSDT | 0.002022000 | +0.05% | +0.10% | -0.69% | -0.69% | +0.95% | 3.30% | 3.30% | 768,467,865 $ |
| USDT_ASTRUSDT | 0.062820000 | +0.05% | -0.08% | -0.43% | -0.43% | -0.51% | 1.45% | 5.70% | 10,058,078 $ |
| USDT_HIGHUSDT | 2.098000000 | +0.05% | 0.00% | +0.05% | +0.05% | -0.47% | 2.40% | 7.99% | 882,354 $ |
| USDT_ARPAUSDT | 0.040690000 | +0.05% | +0.07% | -0.15% | -0.15% | -0.51% | 1.41% | 6.22% | 30,076,064 $ |
| USDT_DEFIUSDT | 599.000000000 | +0.05% | +0.15% | -0.03% | -0.03% | +0.27% | 1.30% | 5.14% | 881 $ |
| USDT_SOLUSDT | 20.552000000 | +0.05% | +0.08% | -0.16% | -0.16% | +0.08% | 1.54% | 5.54% | 1,484,498 $ |
| USDT_ADAUSDT | 0.378300000 | +0.05% | +0.21% | +0.11% | +0.11% | +0.64% | 1.60% | 4.99% | 58,901,100 $ |
| USDT_DOGEUSDT | 0.074690000 | +0.05% | +0.05% | -0.08% | -0.08% | +0.73% | 1.56% | 4.26% | 357,855,050 $ |
| USDT_ETHUSDT | 1,800.990000000 | +0.06% | +0.10% | -0.04% | -0.04% | +0.46% | 1.61% | 3.81% | 450,224 $ |
| USDT_APTUSDT | 11.095000000 | +0.06% | +0.05% | -0.27% | -0.27% | -0.52% | 1.35% | 6.43% | 1,765,537 $ |
| USDT_CVXUSDT | 5.362000000 | +0.06% | +0.17% | +0.22% | +0.22% | +1.17% | 1.78% | 4.70% | 112,519 $ |
| USDT_DARUSDT | 0.171000000 | +0.06% | +0.06% | +0.12% | +0.12% | +0.65% | 2.32% | 5.28% | 4,827,743 $ |
| USDT_1INCHUSDT | 0.550500000 | +0.07% | +0.42% | +0.05% | +0.05% | -2.88% | 3.76% | 6.33% | 35,877,374 $ |
| USDT_BTCUSDT | 28,105.000000000 | +0.07% | +0.13% | -0.12% | -0.12% | +0.33% | 1.68% | 3.84% | 65,165 $ |
| USDT_RSRUSDT | 0.004025000 | +0.07% | +0.15% | +0.20% | +0.20% | +0.25% | 1.43% | 5.33% | 244,722,265 $ |
| USDT_MTLUSDT | 1.193500000 | +0.07% | +0.44% | +0.82% | +0.82% | +0.67% | 1.76% | 7.53% | 1,798,856 $ |
| USDT_MINAUSDT | 0.757300000 | +0.07% | +0.01% | -0.53% | -0.53% | +0.08% | 2.53% | 7.54% | 2,864,149 $ |
| USDT_DASHUSDT | 56.810000000 | +0.07% | +0.28% | 0.00% | 0.00% | +0.58% | 1.55% | 5.83% | 45,386 $ |
| USDT_BCHUSDT | 121.690000000 | +0.07% | -0.05% | -0.26% | -0.26% | +0.60% | 1.85% | 3.91% | 81,897 $ |
| USDT_TUSDT | 0.040970000 | +0.07% | 0.00% | -0.53% | -0.53% | -1.75% | 2.13% | 6.12% | 49,700,012 $ |
| USDT_1000LUNCUSDT | 0.122200000 | +0.08% | 0.00% | -0.16% | -0.16% | +0.16% | 1.15% | 4.15% | 14,296,399 $ |
| USDT_DYDXUSDT | 2.454000000 | +0.08% | +0.12% | -0.04% | -0.04% | +0.57% | 2.77% | 8.46% | 7,839,123 $ |
| USDT_SNXUSDT | 2.430000000 | +0.08% | +0.25% | -0.82% | -0.82% | -0.04% | 2.19% | 7.26% | 4,093,747 $ |
| USDT_WOOUSDT | 0.207640000 | +0.08% | +0.12% | -0.28% | -0.28% | +0.45% | 2.33% | 7.50% | 6,287,001 $ |
| USDT_IOTAUSDT | 0.211000000 | +0.09% | +0.09% | -0.42% | -0.42% | 0.00% | 1.52% | 5.10% | 4,944,976 $ |
| USDT_XTZUSDT | 1.107000000 | +0.09% | 0.00% | -0.18% | -0.18% | 0.00% | 1.27% | 4.94% | 1,326,167 $ |
| USDT_DENTUSDT | 0.001069000 | +0.09% | -0.09% | -0.19% | -0.19% | +0.19% | 2.17% | 6.34% | 1,514,484,427 $ |
| USDT_TRUUSDT | 0.077350000 | +0.10% | +0.38% | +0.19% | +0.19% | 0.00% | 1.79% | 8.08% | 33,002,825 $ |
| USDT_PHBUSDT | 1.119700000 | +0.10% | -0.04% | -0.06% | -0.06% | +0.57% | 1.69% | 6.82% | 1,594,980 $ |
| USDT_GALAUSDT | 0.040650000 | +0.10% | +0.27% | -0.02% | -0.02% | -0.20% | 1.61% | 7.21% | 271,682,470 $ |
| USDT_NKNUSDT | 0.102660000 | +0.10% | 0.00% | -0.06% | -0.06% | +0.60% | 2.61% | 6.26% | 10,928,687 $ |
| USDT_BANDUSDT | 1.831300000 | +0.10% | +0.03% | +0.01% | +0.01% | +0.33% | 1.89% | 8.04% | 1,256,441 $ |
| USDT_FLMUSDT | 0.095400000 | +0.10% | 0.00% | -0.21% | -0.21% | +0.42% | 1.48% | 5.03% | 6,825,820 $ |
| USDT_1000SHIBUSDT | 0.010637000 | +0.11% | +0.08% | -0.02% | -0.02% | +0.69% | 1.69% | 3.85% | 1,293,694,123 $ |
| USDT_LTCUSDT | 89.270000000 | +0.11% | +0.10% | -0.07% | -0.07% | +0.28% | 1.81% | 5.18% | 412,609 $ |
| USDT_SSVUSDT | 35.960000000 | +0.11% | +0.70% | +0.42% | +0.42% | +1.47% | 2.50% | 9.55% | 139,186 $ |
| USDT_SXPUSDT | 0.472500000 | +0.11% | +0.66% | +0.25% | +0.25% | +1.81% | 9.19% | 21.39% | 269,378,442 $ |
| USDT_LPTUSDT | 6.745000000 | +0.12% | +0.12% | -0.27% | -0.27% | -0.93% | 1.89% | 6.77% | 129,430 $ |
| USDT_ATAUSDT | 0.161900000 | +0.12% | +0.25% | -0.37% | -0.37% | -1.46% | 2.30% | 6.24% | 25,352,383 $ |