Binance Futures USDT-M market-data 161 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_PEOPLEUSDT | 0.022560000 | 0.00% | -0.04% | -0.35% | -0.35% | +0.09% | 1.24% | 5.13% | 65,692,896 $ |
| USDT_FETUSDT | 0.364200000 | 0.00% | -0.05% | -0.14% | -0.14% | -0.25% | 1.82% | 8.28% | 11,210,327 $ |
| USDT_API3USDT | 1.544000000 | 0.00% | +0.06% | 0.00% | 0.00% | +0.59% | 1.64% | 5.63% | 522,302 $ |
| USDT_NEARUSDT | 1.921000000 | 0.00% | +0.05% | -0.41% | -0.41% | -0.26% | 1.73% | 5.58% | 3,580,934 $ |
| USDT_LITUSDT | 1.080000000 | 0.00% | 0.00% | -0.46% | -0.46% | +0.56% | 1.86% | 8.00% | 2,619,990 $ |
| USDT_RVNUSDT | 0.025780000 | 0.00% | +0.08% | 0.00% | 0.00% | +0.19% | 1.33% | 5.37% | 49,723,367 $ |
| USDT_ICXUSDT | 0.215800000 | 0.00% | -0.19% | -0.42% | -0.42% | -0.05% | 1.73% | 5.96% | 4,237,168 $ |
| USDT_TRBUSDT | 14.380000000 | 0.00% | 0.00% | -0.28% | -0.28% | -0.55% | 1.32% | 5.40% | 80,977 $ |
| USDT_CRVUSDT | 0.923000000 | 0.00% | +0.11% | 0.00% | 0.00% | +0.11% | 1.42% | 4.94% | 8,009,107 $ |
| USDT_HOOKUSDT | 1.809000000 | 0.00% | +0.06% | -0.17% | -0.17% | -0.17% | 1.44% | 9.90% | 2,108,241 $ |
| USDT_CHRUSDT | 0.158500000 | 0.00% | -0.06% | -0.13% | -0.13% | +0.25% | 1.20% | 5.43% | 5,775,695 $ |
| USDT_ALICEUSDT | 1.509000000 | 0.00% | 0.00% | -0.26% | -0.26% | +0.07% | 1.47% | 5.56% | 549,174 $ |
| USDT_CELRUSDT | 0.023050000 | 0.00% | -0.26% | -0.30% | -0.30% | -1.50% | 2.61% | 10.93% | 155,104,646 $ |
| USDT_OMGUSDT | 1.562000000 | 0.00% | 0.00% | -0.26% | -0.26% | -0.06% | 2.60% | 9.73% | 5,606,220 $ |
| USDT_OGNUSDT | 0.116300000 | 0.00% | -0.43% | -0.51% | -0.51% | +0.26% | 1.65% | 5.84% | 9,212,908 $ |
| USDT_ZRXUSDT | 0.231800000 | 0.00% | -0.04% | -0.22% | -0.22% | +0.35% | 1.08% | 5.51% | 2,928,480 $ |
| USDT_KNCUSDT | 0.709000000 | 0.00% | -0.14% | -0.28% | -0.28% | -0.55% | 1.60% | 6.02% | 1,928,951 $ |
| USDT_ZILUSDT | 0.027910000 | 0.00% | -0.07% | -0.11% | -0.11% | +0.29% | 1.55% | 5.17% | 70,665,564 $ |
| USDT_ALGOUSDT | 0.222200000 | 0.00% | 0.00% | -0.13% | -0.13% | -1.02% | 1.62% | 6.90% | 17,622,268 $ |
| USDT_BAKEUSDT | 0.190100000 | 0.00% | +0.05% | -0.26% | -0.26% | -0.42% | 1.27% | 5.70% | 4,138,643 $ |
| USDT_USDCUSDT | 0.999200000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.02% | 0.06% | 544,481 $ |
| USDT_TLMUSDT | 0.019910000 | 0.00% | +0.10% | -1.63% | -1.63% | +0.40% | 2.74% | 12.78% | 40,452,740 $ |
| USDT_1000XECUSDT | 0.030720000 | 0.00% | +0.23% | -0.16% | -0.16% | +0.33% | 1.12% | 4.20% | 19,183,471 $ |
| USDT_DUSKUSDT | 0.176010000 | +0.01% | -0.06% | -0.21% | -0.21% | -0.49% | 1.91% | 7.70% | 9,486,287 $ |
| USDT_LINKUSDT | 7.336000000 | +0.01% | +0.07% | +0.63% | +0.63% | +1.52% | 1.94% | 5.18% | 4,326,174 $ |
| USDT_KAVAUSDT | 0.874200000 | +0.01% | -0.01% | -0.69% | -0.69% | -0.58% | 1.48% | 6.12% | 2,438,677 $ |
| USDT_ARBUSDT | 1.399400000 | +0.02% | +0.44% | -0.55% | -0.55% | +1.41% | 4.79% | 21.25% | 155,521,287 $ |
| USDT_BNBUSDT | 316.640000000 | +0.02% | +0.05% | +0.06% | +0.06% | +0.18% | 0.83% | 3.22% | 90,946 $ |
| USDT_CHZUSDT | 0.117600000 | +0.02% | +0.02% | -0.45% | -0.45% | +0.56% | 2.18% | 4.50% | 48,876,684 $ |
| USDT_MASKUSDT | 6.342000000 | +0.02% | +0.03% | -1.23% | -1.23% | +1.13% | 5.80% | 13.05% | 19,132,091 $ |
| USDT_ATOMUSDT | 11.133000000 | +0.02% | +0.05% | -0.10% | -0.10% | -0.08% | 1.45% | 4.83% | 970,073 $ |
| USDT_AVAXUSDT | 17.155000000 | +0.02% | 0.00% | -0.30% | -0.30% | -0.41% | 1.18% | 3.94% | 966,300 $ |
| USDT_COMPUSDT | 42.570000000 | +0.02% | +0.07% | -0.26% | -0.26% | +0.61% | 2.17% | 5.05% | 45,414 $ |
| USDT_SKLUSDT | 0.039900000 | +0.03% | -0.03% | -0.40% | -0.40% | +0.68% | 1.77% | 7.37% | 23,511,334 $ |
| USDT_QTUMUSDT | 3.086000000 | +0.03% | -0.03% | -0.16% | -0.16% | +0.33% | 1.50% | 5.62% | 457,554 $ |
| USDT_LQTYUSDT | 2.125900000 | +0.03% | +0.03% | -0.10% | -0.10% | -0.17% | 3.12% | 9.54% | 2,834,833 $ |
| USDT_MKRUSDT | 679.400000000 | +0.03% | +0.06% | +0.10% | +0.10% | +0.58% | 1.47% | 5.02% | 6,012 $ |
| USDT_UNIUSDT | 5.905000000 | +0.03% | +0.05% | -0.05% | -0.05% | +0.15% | 0.92% | 4.10% | 550,408 $ |
| USDT_ANKRUSDT | 0.032350000 | +0.03% | +0.12% | -0.31% | -0.31% | +0.56% | 1.94% | 6.32% | 121,411,049 $ |
| USDT_SANDUSDT | 0.614900000 | +0.03% | -0.07% | -0.32% | -0.32% | -0.39% | 1.47% | 5.65% | 14,284,819 $ |
| USDT_AAVEUSDT | 71.600000000 | +0.03% | +0.22% | -0.08% | -0.08% | +0.46% | 1.58% | 4.69% | 43,524 $ |
| USDT_STGUSDT | 0.674900000 | +0.04% | +0.04% | -0.55% | -0.55% | -0.13% | 0.89% | 6.65% | 2,803,322 $ |
| USDT_ALPHAUSDT | 0.107840000 | +0.04% | +0.07% | -0.16% | -0.16% | +0.33% | 2.17% | 5.35% | 11,923,617 $ |
| USDT_GRTUSDT | 0.143690000 | +0.04% | +0.18% | -0.33% | -0.33% | -0.51% | 1.72% | 6.73% | 34,873,231 $ |
| USDT_AXSUSDT | 8.205000000 | +0.04% | -0.02% | -0.42% | -0.42% | -0.53% | 1.41% | 5.28% | 731,584 $ |
| USDT_FILUSDT | 5.576000000 | +0.04% | +0.13% | -0.32% | -0.32% | +0.29% | 2.12% | 6.73% | 3,548,198 $ |
| USDT_VETUSDT | 0.023000000 | +0.04% | +0.22% | +0.22% | +0.22% | +0.66% | 1.19% | 4.34% | 118,416,545 $ |
| USDT_DEFIUSDT | 599.000000000 | +0.05% | +0.15% | -0.03% | -0.03% | +0.27% | 1.30% | 5.14% | 881 $ |
| USDT_DOGEUSDT | 0.074690000 | +0.05% | +0.05% | -0.08% | -0.08% | +0.73% | 1.56% | 4.26% | 357,855,050 $ |
| USDT_ADAUSDT | 0.378300000 | +0.05% | +0.21% | +0.11% | +0.11% | +0.64% | 1.60% | 4.99% | 58,901,100 $ |