Binance Futures USDT-M market-data 166 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_NMRUSDT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_RDNTUSDT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_HFTUSDT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_XVSUSDT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_BLURUSDT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_EDUUSDT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_SUIUSDT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_1000PEPEUSDT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_1000FLOKIUSDT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_UMAUSDT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_COMBOUSDT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_HBARUSDT | 0.071720000 | -0.51% | +0.52% | -0.24% | -0.24% | +10.66% | 15.25% | 8.93% | 845,716,365 $ |
| USDT_IMXUSDT | 1.121600000 | -0.44% | -0.22% | +0.44% | +0.44% | +0.06% | 2.11% | 8.94% | 6,475,238 $ |
| USDT_XRPUSDT | 0.531900000 | -0.36% | -0.17% | -0.13% | -0.13% | +0.04% | 1.71% | 9.07% | 297,924,574 $ |
| USDT_IDUSDT | 0.482900000 | -0.33% | +0.27% | -0.52% | -0.52% | +0.56% | 3.59% | 26.19% | 40,521,363 $ |
| USDT_GTCUSDT | 1.815000000 | -0.33% | -0.60% | -0.98% | -0.98% | -1.04% | 2.15% | 11.73% | 2,048,232 $ |
| USDT_C98USDT | 0.260600000 | -0.27% | -0.19% | -0.34% | -0.34% | +0.42% | 4.45% | 13.78% | 42,620,936 $ |
| USDT_HOTUSDT | 0.001953000 | -0.26% | +0.21% | -0.20% | -0.20% | -4.31% | 6.08% | 8.21% | 11,994,135,400 $ |
| USDT_AMBUSDT | 0.013610000 | -0.22% | +0.07% | -2.58% | -2.58% | -2.02% | 2.79% | 2.79% | 95,301,914 $ |
| USDT_STORJUSDT | 0.375300000 | -0.19% | -0.42% | -1.18% | -1.18% | +0.05% | 2.82% | 6.58% | 16,533,690 $ |
| USDT_STMXUSDT | 0.005520000 | -0.18% | 0.00% | -0.18% | -0.18% | -0.72% | 1.27% | 5.21% | 445,137,504 $ |
| USDT_EOSUSDT | 1.192000000 | -0.17% | +0.17% | +0.25% | +0.25% | +0.25% | 1.61% | 5.60% | 14,602,305 $ |
| USDT_ACHUSDT | 0.035170000 | -0.17% | -0.03% | -0.51% | -0.51% | 0.00% | 3.41% | 9.38% | 147,790,588 $ |
| USDT_ZECUSDT | 38.080000000 | -0.16% | -0.05% | -0.10% | -0.10% | +0.63% | 2.33% | 5.05% | 150,368 $ |
| USDT_THETAUSDT | 1.014300000 | -0.13% | -0.09% | -0.29% | -0.29% | -0.51% | 1.31% | 4.94% | 2,146,759 $ |
| USDT_TRXUSDT | 0.064910000 | -0.11% | 0.00% | +0.05% | +0.05% | +0.28% | 0.79% | 2.60% | 95,856,811 $ |
| USDT_PERPUSDT | 0.819700000 | -0.10% | -0.18% | -0.47% | -0.47% | +0.39% | 2.20% | 6.62% | 865,985 $ |
| USDT_FLOWUSDT | 0.967000000 | -0.10% | 0.00% | -0.41% | -0.41% | -0.10% | 1.56% | 5.87% | 2,477,368 $ |
| USDT_COTIUSDT | 0.076330000 | -0.09% | +0.01% | -0.09% | -0.09% | -0.20% | 1.31% | 6.10% | 13,153,929 $ |
| USDT_OPUSDT | 2.298900000 | -0.09% | -0.44% | -0.18% | -0.18% | +0.02% | 2.90% | 8.33% | 36,190,546 $ |
| USDT_LINAUSDT | 0.012390000 | -0.08% | +0.08% | -1.04% | -1.04% | +1.47% | 11.50% | 14.30% | 4,030,743,272 $ |
| USDT_CTSIUSDT | 0.140600000 | -0.07% | 0.00% | -0.21% | -0.21% | +0.07% | 1.57% | 5.78% | 4,813,089 $ |
| USDT_BELUSDT | 0.608800000 | -0.07% | -0.16% | -0.75% | -0.75% | -0.21% | 1.97% | 6.85% | 3,213,818 $ |
| USDT_EGLDUSDT | 42.180000000 | -0.07% | -0.12% | -0.59% | -0.59% | +0.09% | 1.57% | 4.27% | 40,064 $ |
| USDT_RUNEUSDT | 1.399000000 | -0.07% | +0.14% | -0.21% | -0.21% | +0.21% | 1.65% | 4.68% | 1,729,298 $ |
| USDT_XMRUSDT | 155.530000000 | -0.06% | -0.26% | -0.45% | -0.45% | +0.20% | 1.50% | 4.73% | 16,306 $ |
| USDT_ENSUSDT | 13.321000000 | -0.05% | -0.18% | -0.78% | -0.78% | +0.11% | 1.54% | 4.81% | 114,640 $ |
| USDT_ENJUSDT | 0.390500000 | -0.05% | -0.13% | -0.48% | -0.48% | -0.20% | 1.96% | 5.40% | 4,710,378 $ |
| USDT_IOTXUSDT | 0.026070000 | -0.04% | +0.04% | -0.53% | -0.53% | -0.11% | 1.54% | 5.44% | 52,238,075 $ |
| USDT_ARUSDT | 8.181000000 | -0.04% | -0.02% | -0.33% | -0.33% | -0.33% | 1.43% | 6.06% | 137,608 $ |
| USDT_KSMUSDT | 34.380000000 | -0.03% | -0.03% | -0.23% | -0.23% | +0.56% | 1.35% | 5.78% | 26,472 $ |
| USDT_IOSTUSDT | 0.010438000 | -0.03% | +0.05% | -0.21% | -0.21% | -0.16% | 1.17% | 5.03% | 102,824,036 $ |
| USDT_LUNA2USDT | 1.282400000 | -0.03% | +0.03% | -0.05% | -0.05% | -0.13% | 1.28% | 4.59% | 1,239,278 $ |
| USDT_GMTUSDT | 0.383000000 | -0.03% | +0.05% | -0.21% | -0.21% | -0.29% | 1.89% | 6.46% | 24,276,325 $ |
| USDT_ICPUSDT | 5.047000000 | -0.02% | -0.12% | -0.38% | -0.38% | +0.62% | 2.02% | 5.07% | 341,585 $ |
| USDT_RLCUSDT | 1.679900000 | -0.01% | -0.12% | -0.63% | -0.63% | +0.11% | 2.44% | 9.49% | 1,411,514 $ |
| USDT_NEOUSDT | 12.398000000 | -0.01% | -0.11% | -0.64% | -0.64% | -0.78% | 1.66% | 6.21% | 395,642 $ |
| USDT_BTCDOMUSDT | 1,635.800000000 | -0.01% | -0.01% | -0.18% | -0.18% | -0.15% | 0.67% | 2.06% | 404 $ |
| USDT_FETUSDT | 0.364200000 | 0.00% | -0.05% | -0.14% | -0.14% | -0.25% | 1.82% | 8.28% | 11,210,327 $ |
| USDT_XEMUSDT | 0.039300000 | 0.00% | 0.00% | -0.25% | -0.25% | +0.51% | 1.79% | 5.17% | 87,895,317 $ |