Binance Futures USDT-M market-data 177 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BCHUSDT | 121.690000000 | +0.07% | -0.05% | -0.26% | -0.26% | +0.60% | 1.85% | 3.91% | 81,897 $ |
| USDT_COMPUSDT | 42.570000000 | +0.02% | +0.07% | -0.26% | -0.26% | +0.61% | 2.17% | 5.05% | 45,414 $ |
| USDT_OMGUSDT | 1.562000000 | 0.00% | 0.00% | -0.26% | -0.26% | -0.06% | 2.60% | 9.73% | 5,606,220 $ |
| USDT_BAKEUSDT | 0.190100000 | 0.00% | +0.05% | -0.26% | -0.26% | -0.42% | 1.27% | 5.70% | 4,138,643 $ |
| USDT_RENUSDT | 0.107230000 | +0.16% | +0.28% | -0.26% | -0.26% | -1.66% | 2.90% | 9.39% | 39,230,701 $ |
| USDT_ALICEUSDT | 1.509000000 | 0.00% | 0.00% | -0.26% | -0.26% | +0.07% | 1.47% | 5.56% | 549,174 $ |
| USDT_LPTUSDT | 6.745000000 | +0.12% | +0.12% | -0.27% | -0.27% | -0.93% | 1.89% | 6.77% | 129,430 $ |
| USDT_APTUSDT | 11.095000000 | +0.06% | +0.05% | -0.27% | -0.27% | -0.52% | 1.35% | 6.43% | 1,765,537 $ |
| USDT_KNCUSDT | 0.709000000 | 0.00% | -0.14% | -0.28% | -0.28% | -0.55% | 1.60% | 6.02% | 1,928,951 $ |
| USDT_TRBUSDT | 14.380000000 | 0.00% | 0.00% | -0.28% | -0.28% | -0.55% | 1.32% | 5.40% | 80,977 $ |
| USDT_WOOUSDT | 0.207640000 | +0.08% | +0.12% | -0.28% | -0.28% | +0.45% | 2.33% | 7.50% | 6,287,001 $ |
| USDT_MANAUSDT | 0.575000000 | +0.05% | +0.05% | -0.28% | -0.28% | -0.52% | 1.27% | 5.13% | 8,232,395 $ |
| USDT_THETAUSDT | 1.014300000 | -0.13% | -0.09% | -0.29% | -0.29% | -0.51% | 1.31% | 4.94% | 2,146,759 $ |
| USDT_CELRUSDT | 0.023050000 | 0.00% | -0.26% | -0.30% | -0.30% | -1.50% | 2.61% | 10.93% | 155,104,646 $ |
| USDT_AVAXUSDT | 17.155000000 | +0.02% | 0.00% | -0.30% | -0.30% | -0.41% | 1.18% | 3.94% | 966,300 $ |
| USDT_ANKRUSDT | 0.032350000 | +0.03% | +0.12% | -0.31% | -0.31% | +0.56% | 1.94% | 6.32% | 121,411,049 $ |
| USDT_FILUSDT | 5.576000000 | +0.04% | +0.13% | -0.32% | -0.32% | +0.29% | 2.12% | 6.73% | 3,548,198 $ |
| USDT_SANDUSDT | 0.614900000 | +0.03% | -0.07% | -0.32% | -0.32% | -0.39% | 1.47% | 5.65% | 14,284,819 $ |
| USDT_ARUSDT | 8.181000000 | -0.04% | -0.02% | -0.33% | -0.33% | -0.33% | 1.43% | 6.06% | 137,608 $ |
| USDT_GRTUSDT | 0.143690000 | +0.04% | +0.18% | -0.33% | -0.33% | -0.51% | 1.72% | 6.73% | 34,873,231 $ |
| USDT_C98USDT | 0.260600000 | -0.27% | -0.19% | -0.34% | -0.34% | +0.42% | 4.45% | 13.78% | 42,620,936 $ |
| USDT_PEOPLEUSDT | 0.022560000 | 0.00% | -0.04% | -0.35% | -0.35% | +0.09% | 1.24% | 5.13% | 65,692,896 $ |
| USDT_ATAUSDT | 0.161900000 | +0.12% | +0.25% | -0.37% | -0.37% | -1.46% | 2.30% | 6.24% | 25,352,383 $ |
| USDT_ICPUSDT | 5.047000000 | -0.02% | -0.12% | -0.38% | -0.38% | +0.62% | 2.02% | 5.07% | 341,585 $ |
| USDT_SKLUSDT | 0.039900000 | +0.03% | -0.03% | -0.40% | -0.40% | +0.68% | 1.77% | 7.37% | 23,511,334 $ |
| USDT_FLOWUSDT | 0.967000000 | -0.10% | 0.00% | -0.41% | -0.41% | -0.10% | 1.56% | 5.87% | 2,477,368 $ |
| USDT_NEARUSDT | 1.921000000 | 0.00% | +0.05% | -0.41% | -0.41% | -0.26% | 1.73% | 5.58% | 3,580,934 $ |
| USDT_AXSUSDT | 8.205000000 | +0.04% | -0.02% | -0.42% | -0.42% | -0.53% | 1.41% | 5.28% | 731,584 $ |
| USDT_ICXUSDT | 0.215800000 | 0.00% | -0.19% | -0.42% | -0.42% | -0.05% | 1.73% | 5.96% | 4,237,168 $ |
| USDT_IOTAUSDT | 0.211000000 | +0.09% | +0.09% | -0.42% | -0.42% | 0.00% | 1.52% | 5.10% | 4,944,976 $ |
| USDT_ASTRUSDT | 0.062820000 | +0.05% | -0.08% | -0.43% | -0.43% | -0.51% | 1.45% | 5.70% | 10,058,078 $ |
| USDT_GALUSDT | 1.742100000 | -0.01% | +0.05% | -0.44% | -0.44% | -0.30% | 1.68% | 6.76% | 577,450 $ |
| USDT_XMRUSDT | 155.530000000 | -0.06% | -0.26% | -0.45% | -0.45% | +0.20% | 1.50% | 4.73% | 16,306 $ |
| USDT_CHZUSDT | 0.117600000 | +0.02% | +0.02% | -0.45% | -0.45% | +0.56% | 2.18% | 4.50% | 48,876,684 $ |
| USDT_CELOUSDT | 0.644000000 | +0.16% | +0.16% | -0.46% | -0.46% | -1.08% | 3.46% | 10.88% | 12,791,687 $ |
| USDT_LITUSDT | 1.080000000 | 0.00% | 0.00% | -0.46% | -0.46% | +0.56% | 1.86% | 8.00% | 2,619,990 $ |
| USDT_PERPUSDT | 0.819700000 | -0.10% | -0.18% | -0.47% | -0.47% | +0.39% | 2.20% | 6.62% | 865,985 $ |
| USDT_ENJUSDT | 0.390500000 | -0.05% | -0.13% | -0.48% | -0.48% | -0.20% | 1.96% | 5.40% | 4,710,378 $ |
| USDT_OGNUSDT | 0.116300000 | 0.00% | -0.43% | -0.51% | -0.51% | +0.26% | 1.65% | 5.84% | 9,212,908 $ |
| USDT_ACHUSDT | 0.035170000 | -0.17% | -0.03% | -0.51% | -0.51% | 0.00% | 3.41% | 9.38% | 147,790,588 $ |
| USDT_IDUSDT | 0.482900000 | -0.33% | +0.27% | -0.52% | -0.52% | +0.56% | 3.59% | 26.19% | 40,521,363 $ |
| USDT_RNDRUSDT | 1.258200000 | +0.22% | +0.64% | -0.52% | -0.52% | -0.21% | 2.66% | 9.38% | 2,404,688 $ |
| USDT_CFXUSDT | 0.418000000 | +0.41% | +0.29% | -0.52% | -0.52% | +3.62% | 8.05% | 15.81% | 327,691,215 $ |
| USDT_IOTXUSDT | 0.026070000 | -0.04% | +0.04% | -0.53% | -0.53% | -0.11% | 1.54% | 5.44% | 52,238,075 $ |
| USDT_MINAUSDT | 0.757300000 | +0.07% | +0.01% | -0.53% | -0.53% | +0.08% | 2.53% | 7.54% | 2,864,149 $ |
| USDT_TUSDT | 0.040970000 | +0.07% | 0.00% | -0.53% | -0.53% | -1.75% | 2.13% | 6.12% | 49,700,012 $ |
| USDT_STGUSDT | 0.674900000 | +0.04% | +0.04% | -0.55% | -0.55% | -0.13% | 0.89% | 6.65% | 2,803,322 $ |
| USDT_ARBUSDT | 1.399400000 | +0.02% | +0.44% | -0.55% | -0.55% | +1.41% | 4.79% | 21.25% | 155,521,287 $ |
| USDT_EGLDUSDT | 42.180000000 | -0.07% | -0.12% | -0.59% | -0.59% | +0.09% | 1.57% | 4.27% | 40,064 $ |
| USDT_UNFIUSDT | 4.874000000 | -0.12% | -0.02% | -0.59% | -0.59% | 0.00% | 1.45% | 6.33% | 177,140 $ |