Binance Futures USDT-M market-data 180 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_OPUSDT | 2.298900000 | -0.09% | -0.44% | -0.18% | -0.18% | +0.02% | 2.90% | 8.33% | 36,190,546 $ |
| USDT_ROSEUSDT | 0.058360000 | +0.19% | +0.36% | -0.17% | -0.17% | +0.26% | 2.17% | 5.84% | 38,132,895 $ |
| USDT_HOOKUSDT | 1.809000000 | 0.00% | +0.06% | -0.17% | -0.17% | -0.17% | 1.44% | 9.90% | 2,108,241 $ |
| USDT_BLZUSDT | 0.084500000 | +0.04% | -0.37% | -0.17% | -0.17% | +0.98% | 2.13% | 6.35% | 15,361,196 $ |
| USDT_AGIXUSDT | 0.410500000 | +0.29% | +0.12% | -0.17% | -0.17% | -0.92% | 1.98% | 9.64% | 28,195,270 $ |
| USDT_1000XECUSDT | 0.030720000 | 0.00% | +0.23% | -0.16% | -0.16% | +0.33% | 1.12% | 4.20% | 19,183,471 $ |
| USDT_ALPHAUSDT | 0.107840000 | +0.04% | +0.07% | -0.16% | -0.16% | +0.33% | 2.17% | 5.35% | 11,923,617 $ |
| USDT_SOLUSDT | 20.552000000 | +0.05% | +0.08% | -0.16% | -0.16% | +0.08% | 1.54% | 5.54% | 1,484,498 $ |
| USDT_1000LUNCUSDT | 0.122200000 | +0.08% | 0.00% | -0.16% | -0.16% | +0.16% | 1.15% | 4.15% | 14,296,399 $ |
| USDT_QTUMUSDT | 3.086000000 | +0.03% | -0.03% | -0.16% | -0.16% | +0.33% | 1.50% | 5.62% | 457,554 $ |
| USDT_ARPAUSDT | 0.040690000 | +0.05% | +0.07% | -0.15% | -0.15% | -0.51% | 1.41% | 6.22% | 30,076,064 $ |
| USDT_FETUSDT | 0.364200000 | 0.00% | -0.05% | -0.14% | -0.14% | -0.25% | 1.82% | 8.28% | 11,210,327 $ |
| USDT_ALGOUSDT | 0.222200000 | 0.00% | 0.00% | -0.13% | -0.13% | -1.02% | 1.62% | 6.90% | 17,622,268 $ |
| USDT_CHRUSDT | 0.158500000 | 0.00% | -0.06% | -0.13% | -0.13% | +0.25% | 1.20% | 5.43% | 5,775,695 $ |
| USDT_WAVESUSDT | 2.085200000 | +0.01% | -0.02% | -0.13% | -0.13% | -0.22% | 1.44% | 5.00% | 1,376,841 $ |
| USDT_ONTUSDT | 0.227300000 | 0.00% | +0.09% | -0.13% | -0.13% | +0.35% | 1.60% | 5.50% | 6,684,810 $ |
| USDT_XRPUSDT | 0.531900000 | -0.36% | -0.17% | -0.13% | -0.13% | +0.04% | 1.71% | 9.07% | 297,924,574 $ |
| USDT_BTCUSDT | 28,105.000000000 | +0.07% | +0.13% | -0.12% | -0.12% | +0.33% | 1.68% | 3.84% | 65,165 $ |
| USDT_ZILUSDT | 0.027910000 | 0.00% | -0.07% | -0.11% | -0.11% | +0.29% | 1.55% | 5.17% | 70,665,564 $ |
| USDT_OCEANUSDT | 0.348300000 | +0.14% | +0.06% | -0.11% | -0.11% | +0.69% | 1.74% | 6.27% | 10,232,695 $ |
| USDT_ATOMUSDT | 11.133000000 | +0.02% | +0.05% | -0.10% | -0.10% | -0.08% | 1.45% | 4.83% | 970,073 $ |
| USDT_ZECUSDT | 38.080000000 | -0.16% | -0.05% | -0.10% | -0.10% | +0.63% | 2.33% | 5.05% | 150,368 $ |
| USDT_LQTYUSDT | 2.125900000 | +0.03% | +0.03% | -0.10% | -0.10% | -0.17% | 3.12% | 9.54% | 2,834,833 $ |
| USDT_COTIUSDT | 0.076330000 | -0.09% | +0.01% | -0.09% | -0.09% | -0.20% | 1.31% | 6.10% | 13,153,929 $ |
| USDT_AAVEUSDT | 71.600000000 | +0.03% | +0.22% | -0.08% | -0.08% | +0.46% | 1.58% | 4.69% | 43,524 $ |
| USDT_DOGEUSDT | 0.074690000 | +0.05% | +0.05% | -0.08% | -0.08% | +0.73% | 1.56% | 4.26% | 357,855,050 $ |
| USDT_LTCUSDT | 89.270000000 | +0.11% | +0.10% | -0.07% | -0.07% | +0.28% | 1.81% | 5.18% | 412,609 $ |
| USDT_PHBUSDT | 1.119700000 | +0.10% | -0.04% | -0.06% | -0.06% | +0.57% | 1.69% | 6.82% | 1,594,980 $ |
| USDT_NKNUSDT | 0.102660000 | +0.10% | 0.00% | -0.06% | -0.06% | +0.60% | 2.61% | 6.26% | 10,928,687 $ |
| USDT_LUNA2USDT | 1.282400000 | -0.03% | +0.03% | -0.05% | -0.05% | -0.13% | 1.28% | 4.59% | 1,239,278 $ |
| USDT_UNIUSDT | 5.905000000 | +0.03% | +0.05% | -0.05% | -0.05% | +0.15% | 0.92% | 4.10% | 550,408 $ |
| USDT_DYDXUSDT | 2.454000000 | +0.08% | +0.12% | -0.04% | -0.04% | +0.57% | 2.77% | 8.46% | 7,839,123 $ |
| USDT_LDOUSDT | 2.315600000 | +0.13% | +0.34% | -0.04% | -0.04% | -0.66% | 1.95% | 9.87% | 9,138,287 $ |
| USDT_JASMYUSDT | 0.004877000 | +0.16% | +0.39% | -0.04% | -0.04% | +0.45% | 2.50% | 6.51% | 511,975,047 $ |
| USDT_ETHUSDT | 1,800.990000000 | +0.06% | +0.10% | -0.04% | -0.04% | +0.46% | 1.61% | 3.81% | 450,224 $ |
| USDT_DEFIUSDT | 599.000000000 | +0.05% | +0.15% | -0.03% | -0.03% | +0.27% | 1.30% | 5.14% | 881 $ |
| USDT_GALAUSDT | 0.040650000 | +0.10% | +0.27% | -0.02% | -0.02% | -0.20% | 1.61% | 7.21% | 271,682,470 $ |
| USDT_1000SHIBUSDT | 0.010637000 | +0.11% | +0.08% | -0.02% | -0.02% | +0.69% | 1.69% | 3.85% | 1,293,694,123 $ |
| USDT_USDCUSDT | 0.999200000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.02% | 0.06% | 544,481 $ |
| USDT_APEUSDT | 4.106000000 | +0.15% | +0.15% | 0.00% | 0.00% | +1.33% | 3.32% | 6.09% | 3,753,463 $ |
| USDT_API3USDT | 1.544000000 | 0.00% | +0.06% | 0.00% | 0.00% | +0.59% | 1.64% | 5.63% | 522,302 $ |
| USDT_RVNUSDT | 0.025780000 | 0.00% | +0.08% | 0.00% | 0.00% | +0.19% | 1.33% | 5.37% | 49,723,367 $ |
| USDT_LRCUSDT | 0.354900000 | +0.23% | +0.25% | 0.00% | 0.00% | +1.00% | 2.55% | 7.09% | 5,078,965 $ |
| USDT_CRVUSDT | 0.923000000 | 0.00% | +0.11% | 0.00% | 0.00% | +0.11% | 1.42% | 4.94% | 8,009,107 $ |
| USDT_DASHUSDT | 56.810000000 | +0.07% | +0.28% | 0.00% | 0.00% | +0.58% | 1.55% | 5.83% | 45,386 $ |
| USDT_BANDUSDT | 1.831300000 | +0.10% | +0.03% | +0.01% | +0.01% | +0.33% | 1.89% | 8.04% | 1,256,441 $ |
| USDT_STXUSDT | 0.927100000 | +0.12% | +0.30% | +0.03% | +0.03% | -0.15% | 3.01% | 12.56% | 19,742,944 $ |
| USDT_1INCHUSDT | 0.550500000 | +0.07% | +0.42% | +0.05% | +0.05% | -2.88% | 3.76% | 6.33% | 35,877,374 $ |
| USDT_HIGHUSDT | 2.098000000 | +0.05% | 0.00% | +0.05% | +0.05% | -0.47% | 2.40% | 7.99% | 882,354 $ |
| USDT_TRXUSDT | 0.064910000 | -0.11% | 0.00% | +0.05% | +0.05% | +0.28% | 0.79% | 2.60% | 95,856,811 $ |