Binance Futures USDT-M market-data 176 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_NEARUSDT | 1.921000000 | 0.00% | +0.05% | -0.41% | -0.41% | -0.26% | 1.73% | 5.58% | 3,580,934 $ |
| USDT_BANDUSDT | 1.831300000 | +0.10% | +0.03% | +0.01% | +0.01% | +0.33% | 1.89% | 8.04% | 1,256,441 $ |
| USDT_GTCUSDT | 1.815000000 | -0.33% | -0.60% | -0.98% | -0.98% | -1.04% | 2.15% | 11.73% | 2,048,232 $ |
| USDT_HOOKUSDT | 1.809000000 | 0.00% | +0.06% | -0.17% | -0.17% | -0.17% | 1.44% | 9.90% | 2,108,241 $ |
| USDT_GALUSDT | 1.742100000 | -0.01% | +0.05% | -0.44% | -0.44% | -0.30% | 1.68% | 6.76% | 577,450 $ |
| USDT_RLCUSDT | 1.679900000 | -0.01% | -0.12% | -0.63% | -0.63% | +0.11% | 2.44% | 9.49% | 1,411,514 $ |
| USDT_OMGUSDT | 1.562000000 | 0.00% | 0.00% | -0.26% | -0.26% | -0.06% | 2.60% | 9.73% | 5,606,220 $ |
| USDT_API3USDT | 1.544000000 | 0.00% | +0.06% | 0.00% | 0.00% | +0.59% | 1.64% | 5.63% | 522,302 $ |
| USDT_ALICEUSDT | 1.509000000 | 0.00% | 0.00% | -0.26% | -0.26% | +0.07% | 1.47% | 5.56% | 549,174 $ |
| USDT_ARBUSDT | 1.399400000 | +0.02% | +0.44% | -0.55% | -0.55% | +1.41% | 4.79% | 21.25% | 155,521,287 $ |
| USDT_RUNEUSDT | 1.399000000 | -0.07% | +0.14% | -0.21% | -0.21% | +0.21% | 1.65% | 4.68% | 1,729,298 $ |
| USDT_MAGICUSDT | 1.390400000 | +0.12% | +0.52% | +0.09% | +0.09% | +0.28% | 3.15% | 9.59% | 7,283,825 $ |
| USDT_LUNA2USDT | 1.282400000 | -0.03% | +0.03% | -0.05% | -0.05% | -0.13% | 1.28% | 4.59% | 1,239,278 $ |
| USDT_RNDRUSDT | 1.258200000 | +0.22% | +0.64% | -0.52% | -0.52% | -0.21% | 2.66% | 9.38% | 2,404,688 $ |
| USDT_MTLUSDT | 1.193500000 | +0.07% | +0.44% | +0.82% | +0.82% | +0.67% | 1.76% | 7.53% | 1,798,856 $ |
| USDT_EOSUSDT | 1.192000000 | -0.17% | +0.17% | +0.25% | +0.25% | +0.25% | 1.61% | 5.60% | 14,602,305 $ |
| USDT_IMXUSDT | 1.121600000 | -0.44% | -0.22% | +0.44% | +0.44% | +0.06% | 2.11% | 8.94% | 6,475,238 $ |
| USDT_PHBUSDT | 1.119700000 | +0.10% | -0.04% | -0.06% | -0.06% | +0.57% | 1.69% | 6.82% | 1,594,980 $ |
| USDT_XTZUSDT | 1.107000000 | +0.09% | 0.00% | -0.18% | -0.18% | 0.00% | 1.27% | 4.94% | 1,326,167 $ |
| USDT_MATICUSDT | 1.095200000 | -0.02% | -0.06% | -0.21% | -0.21% | +0.28% | 1.74% | 5.50% | 32,238,071 $ |
| USDT_SUSHIUSDT | 1.087000000 | +0.28% | +0.37% | +0.74% | +0.74% | +0.83% | 1.40% | 5.38% | 4,488,999 $ |
| USDT_LITUSDT | 1.080000000 | 0.00% | 0.00% | -0.46% | -0.46% | +0.56% | 1.86% | 8.00% | 2,619,990 $ |
| USDT_THETAUSDT | 1.014300000 | -0.13% | -0.09% | -0.29% | -0.29% | -0.51% | 1.31% | 4.94% | 2,146,759 $ |
| USDT_USDCUSDT | 0.999200000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.02% | 0.06% | 544,481 $ |
| USDT_FLOWUSDT | 0.967000000 | -0.10% | 0.00% | -0.41% | -0.41% | -0.10% | 1.56% | 5.87% | 2,477,368 $ |
| USDT_STXUSDT | 0.927100000 | +0.12% | +0.30% | +0.03% | +0.03% | -0.15% | 3.01% | 12.56% | 19,742,944 $ |
| USDT_CRVUSDT | 0.923000000 | 0.00% | +0.11% | 0.00% | 0.00% | +0.11% | 1.42% | 4.94% | 8,009,107 $ |
| USDT_KAVAUSDT | 0.874200000 | +0.01% | -0.01% | -0.69% | -0.69% | -0.58% | 1.48% | 6.12% | 2,438,677 $ |
| USDT_PERPUSDT | 0.819700000 | -0.10% | -0.18% | -0.47% | -0.47% | +0.39% | 2.20% | 6.62% | 865,985 $ |
| USDT_MINAUSDT | 0.757300000 | +0.07% | +0.01% | -0.53% | -0.53% | +0.08% | 2.53% | 7.54% | 2,864,149 $ |
| USDT_KNCUSDT | 0.709000000 | 0.00% | -0.14% | -0.28% | -0.28% | -0.55% | 1.60% | 6.02% | 1,928,951 $ |
| USDT_STGUSDT | 0.674900000 | +0.04% | +0.04% | -0.55% | -0.55% | -0.13% | 0.89% | 6.65% | 2,803,322 $ |
| USDT_CELOUSDT | 0.644000000 | +0.16% | +0.16% | -0.46% | -0.46% | -1.08% | 3.46% | 10.88% | 12,791,687 $ |
| USDT_SANDUSDT | 0.614900000 | +0.03% | -0.07% | -0.32% | -0.32% | -0.39% | 1.47% | 5.65% | 14,284,819 $ |
| USDT_BELUSDT | 0.608800000 | -0.07% | -0.16% | -0.75% | -0.75% | -0.21% | 1.97% | 6.85% | 3,213,818 $ |
| USDT_JOEUSDT | 0.579200000 | +0.31% | +0.50% | +0.16% | +0.16% | -3.96% | 5.31% | 5.31% | 11,294,696 $ |
| USDT_MANAUSDT | 0.575000000 | +0.05% | +0.05% | -0.28% | -0.28% | -0.52% | 1.27% | 5.13% | 8,232,395 $ |
| USDT_1INCHUSDT | 0.550500000 | +0.07% | +0.42% | +0.05% | +0.05% | -2.88% | 3.76% | 6.33% | 35,877,374 $ |
| USDT_BNXUSDT | 0.550000000 | +0.18% | +0.18% | -0.18% | -0.18% | +0.18% | 2.20% | 7.03% | 7,134,459 $ |
| USDT_XRPUSDT | 0.531900000 | -0.36% | -0.17% | -0.13% | -0.13% | +0.04% | 1.71% | 9.07% | 297,924,574 $ |
| USDT_IDUSDT | 0.482900000 | -0.33% | +0.27% | -0.52% | -0.52% | +0.56% | 3.59% | 26.19% | 40,521,363 $ |
| USDT_SFPUSDT | 0.472900000 | +0.21% | +0.34% | +0.19% | +0.19% | +0.94% | 1.48% | 7.02% | 2,447,344 $ |
| USDT_SXPUSDT | 0.472500000 | +0.11% | +0.66% | +0.25% | +0.25% | +1.81% | 9.19% | 21.39% | 269,378,442 $ |
| USDT_FTMUSDT | 0.453400000 | 0.00% | 0.00% | -0.83% | -0.83% | +0.78% | 3.25% | 8.24% | 76,620,425 $ |
| USDT_CFXUSDT | 0.418000000 | +0.41% | +0.29% | -0.52% | -0.52% | +3.62% | 8.05% | 15.81% | 327,691,215 $ |
| USDT_AGIXUSDT | 0.410500000 | +0.29% | +0.12% | -0.17% | -0.17% | -0.92% | 1.98% | 9.64% | 28,195,270 $ |
| USDT_ENJUSDT | 0.390500000 | -0.05% | -0.13% | -0.48% | -0.48% | -0.20% | 1.96% | 5.40% | 4,710,378 $ |
| USDT_GMTUSDT | 0.383000000 | -0.03% | +0.05% | -0.21% | -0.21% | -0.29% | 1.89% | 6.46% | 24,276,325 $ |
| USDT_ADAUSDT | 0.378300000 | +0.05% | +0.21% | +0.11% | +0.11% | +0.64% | 1.60% | 4.99% | 58,901,100 $ |
| USDT_STORJUSDT | 0.375300000 | -0.19% | -0.42% | -1.18% | -1.18% | +0.05% | 2.82% | 6.58% | 16,533,690 $ |