Binance Futures USDT-M market-data 180 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_AXSUSDT | 8.205000000 | +0.04% | -0.02% | -0.42% | -0.42% | -0.53% | 1.41% | 5.28% | 731,584 $ |
| USDT_FXSUSDT | 8.561000000 | +0.42% | +0.45% | +0.73% | +0.73% | +1.06% | 1.86% | 8.03% | 208,392 $ |
| USDT_ZENUSDT | 10.728000000 | +0.42% | +0.63% | +1.06% | +1.06% | +3.55% | 3.75% | 5.68% | 251,786 $ |
| USDT_APTUSDT | 11.095000000 | +0.06% | +0.05% | -0.27% | -0.27% | -0.52% | 1.35% | 6.43% | 1,765,537 $ |
| USDT_ATOMUSDT | 11.133000000 | +0.02% | +0.05% | -0.10% | -0.10% | -0.08% | 1.45% | 4.83% | 970,073 $ |
| USDT_NEOUSDT | 12.398000000 | -0.01% | -0.11% | -0.64% | -0.64% | -0.78% | 1.66% | 6.21% | 395,642 $ |
| USDT_ENSUSDT | 13.321000000 | -0.05% | -0.18% | -0.78% | -0.78% | +0.11% | 1.54% | 4.81% | 114,640 $ |
| USDT_TRBUSDT | 14.380000000 | 0.00% | 0.00% | -0.28% | -0.28% | -0.55% | 1.32% | 5.40% | 80,977 $ |
| USDT_AVAXUSDT | 17.155000000 | +0.02% | 0.00% | -0.30% | -0.30% | -0.41% | 1.18% | 3.94% | 966,300 $ |
| USDT_ETCUSDT | 20.505000000 | +0.22% | +0.26% | +0.47% | +0.47% | +1.17% | 1.64% | 4.53% | 761,096 $ |
| USDT_SOLUSDT | 20.552000000 | +0.05% | +0.08% | -0.16% | -0.16% | +0.08% | 1.54% | 5.54% | 1,484,498 $ |
| USDT_KSMUSDT | 34.380000000 | -0.03% | -0.03% | -0.23% | -0.23% | +0.56% | 1.35% | 5.78% | 26,472 $ |
| USDT_SSVUSDT | 35.960000000 | +0.11% | +0.70% | +0.42% | +0.42% | +1.47% | 2.50% | 9.55% | 139,186 $ |
| USDT_ZECUSDT | 38.080000000 | -0.16% | -0.05% | -0.10% | -0.10% | +0.63% | 2.33% | 5.05% | 150,368 $ |
| USDT_EGLDUSDT | 42.180000000 | -0.07% | -0.12% | -0.59% | -0.59% | +0.09% | 1.57% | 4.27% | 40,064 $ |
| USDT_COMPUSDT | 42.570000000 | +0.02% | +0.07% | -0.26% | -0.26% | +0.61% | 2.17% | 5.05% | 45,414 $ |
| USDT_DASHUSDT | 56.810000000 | +0.07% | +0.28% | 0.00% | 0.00% | +0.58% | 1.55% | 5.83% | 45,386 $ |
| USDT_AAVEUSDT | 71.600000000 | +0.03% | +0.22% | -0.08% | -0.08% | +0.46% | 1.58% | 4.69% | 43,524 $ |
| USDT_GMXUSDT | 75.040000000 | +0.15% | +0.17% | -0.20% | -0.20% | -0.46% | 1.78% | 6.67% | 46,094 $ |
| USDT_LTCUSDT | 89.270000000 | +0.11% | +0.10% | -0.07% | -0.07% | +0.28% | 1.81% | 5.18% | 412,609 $ |
| USDT_BCHUSDT | 121.690000000 | +0.07% | -0.05% | -0.26% | -0.26% | +0.60% | 1.85% | 3.91% | 81,897 $ |
| USDT_QNTUSDT | 125.520000000 | +0.14% | +0.20% | +0.07% | +0.07% | +0.36% | 1.35% | 3.95% | 6,626 $ |
| USDT_XMRUSDT | 155.530000000 | -0.06% | -0.26% | -0.45% | -0.45% | +0.20% | 1.50% | 4.73% | 16,306 $ |
| USDT_BNBUSDT | 316.640000000 | +0.02% | +0.05% | +0.06% | +0.06% | +0.18% | 0.83% | 3.22% | 90,946 $ |
| USDT_DEFIUSDT | 599.000000000 | +0.05% | +0.15% | -0.03% | -0.03% | +0.27% | 1.30% | 5.14% | 881 $ |
| USDT_MKRUSDT | 679.400000000 | +0.03% | +0.06% | +0.10% | +0.10% | +0.58% | 1.47% | 5.02% | 6,012 $ |
| USDT_BTCDOMUSDT | 1,635.800000000 | -0.01% | -0.01% | -0.18% | -0.18% | -0.15% | 0.67% | 2.06% | 404 $ |
| USDT_ETHUSDT | 1,800.990000000 | +0.06% | +0.10% | -0.04% | -0.04% | +0.46% | 1.61% | 3.81% | 450,224 $ |
| USDT_YFIUSDT | 8,764.000000000 | +0.22% | +0.44% | +0.56% | +0.56% | +0.55% | 1.20% | 5.05% | 348 $ |
| USDT_BTCUSDT | 28,105.000000000 | +0.07% | +0.13% | -0.12% | -0.12% | +0.33% | 1.68% | 3.84% | 65,165 $ |