Binance Futures USDT-M market-data 180 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_PERPUSDT | 0.819700000 | -0.10% | -0.18% | -0.47% | -0.47% | +0.39% | 2.20% | 6.62% | 865,985 $ |
| USDT_KAVAUSDT | 0.874200000 | +0.01% | -0.01% | -0.69% | -0.69% | -0.58% | 1.48% | 6.12% | 2,438,677 $ |
| USDT_CRVUSDT | 0.923000000 | 0.00% | +0.11% | 0.00% | 0.00% | +0.11% | 1.42% | 4.94% | 8,009,107 $ |
| USDT_STXUSDT | 0.927100000 | +0.12% | +0.30% | +0.03% | +0.03% | -0.15% | 3.01% | 12.56% | 19,742,944 $ |
| USDT_FLOWUSDT | 0.967000000 | -0.10% | 0.00% | -0.41% | -0.41% | -0.10% | 1.56% | 5.87% | 2,477,368 $ |
| USDT_USDCUSDT | 0.999200000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.02% | 0.06% | 544,481 $ |
| USDT_THETAUSDT | 1.014300000 | -0.13% | -0.09% | -0.29% | -0.29% | -0.51% | 1.31% | 4.94% | 2,146,759 $ |
| USDT_LITUSDT | 1.080000000 | 0.00% | 0.00% | -0.46% | -0.46% | +0.56% | 1.86% | 8.00% | 2,619,990 $ |
| USDT_SUSHIUSDT | 1.087000000 | +0.28% | +0.37% | +0.74% | +0.74% | +0.83% | 1.40% | 5.38% | 4,488,999 $ |
| USDT_MATICUSDT | 1.095200000 | -0.02% | -0.06% | -0.21% | -0.21% | +0.28% | 1.74% | 5.50% | 32,238,071 $ |
| USDT_XTZUSDT | 1.107000000 | +0.09% | 0.00% | -0.18% | -0.18% | 0.00% | 1.27% | 4.94% | 1,326,167 $ |
| USDT_PHBUSDT | 1.119700000 | +0.10% | -0.04% | -0.06% | -0.06% | +0.57% | 1.69% | 6.82% | 1,594,980 $ |
| USDT_IMXUSDT | 1.121600000 | -0.44% | -0.22% | +0.44% | +0.44% | +0.06% | 2.11% | 8.94% | 6,475,238 $ |
| USDT_EOSUSDT | 1.192000000 | -0.17% | +0.17% | +0.25% | +0.25% | +0.25% | 1.61% | 5.60% | 14,602,305 $ |
| USDT_MTLUSDT | 1.193500000 | +0.07% | +0.44% | +0.82% | +0.82% | +0.67% | 1.76% | 7.53% | 1,798,856 $ |
| USDT_RNDRUSDT | 1.258200000 | +0.22% | +0.64% | -0.52% | -0.52% | -0.21% | 2.66% | 9.38% | 2,404,688 $ |
| USDT_LUNA2USDT | 1.282400000 | -0.03% | +0.03% | -0.05% | -0.05% | -0.13% | 1.28% | 4.59% | 1,239,278 $ |
| USDT_MAGICUSDT | 1.390400000 | +0.12% | +0.52% | +0.09% | +0.09% | +0.28% | 3.15% | 9.59% | 7,283,825 $ |
| USDT_RUNEUSDT | 1.399000000 | -0.07% | +0.14% | -0.21% | -0.21% | +0.21% | 1.65% | 4.68% | 1,729,298 $ |
| USDT_ARBUSDT | 1.399400000 | +0.02% | +0.44% | -0.55% | -0.55% | +1.41% | 4.79% | 21.25% | 155,521,287 $ |
| USDT_ALICEUSDT | 1.509000000 | 0.00% | 0.00% | -0.26% | -0.26% | +0.07% | 1.47% | 5.56% | 549,174 $ |
| USDT_API3USDT | 1.544000000 | 0.00% | +0.06% | 0.00% | 0.00% | +0.59% | 1.64% | 5.63% | 522,302 $ |
| USDT_OMGUSDT | 1.562000000 | 0.00% | 0.00% | -0.26% | -0.26% | -0.06% | 2.60% | 9.73% | 5,606,220 $ |
| USDT_RLCUSDT | 1.679900000 | -0.01% | -0.12% | -0.63% | -0.63% | +0.11% | 2.44% | 9.49% | 1,411,514 $ |
| USDT_GALUSDT | 1.742100000 | -0.01% | +0.05% | -0.44% | -0.44% | -0.30% | 1.68% | 6.76% | 577,450 $ |
| USDT_HOOKUSDT | 1.809000000 | 0.00% | +0.06% | -0.17% | -0.17% | -0.17% | 1.44% | 9.90% | 2,108,241 $ |
| USDT_GTCUSDT | 1.815000000 | -0.33% | -0.60% | -0.98% | -0.98% | -1.04% | 2.15% | 11.73% | 2,048,232 $ |
| USDT_BANDUSDT | 1.831300000 | +0.10% | +0.03% | +0.01% | +0.01% | +0.33% | 1.89% | 8.04% | 1,256,441 $ |
| USDT_NEARUSDT | 1.921000000 | 0.00% | +0.05% | -0.41% | -0.41% | -0.26% | 1.73% | 5.58% | 3,580,934 $ |
| USDT_WAVESUSDT | 2.085200000 | +0.01% | -0.02% | -0.13% | -0.13% | -0.22% | 1.44% | 5.00% | 1,376,841 $ |
| USDT_HIGHUSDT | 2.098000000 | +0.05% | 0.00% | +0.05% | +0.05% | -0.47% | 2.40% | 7.99% | 882,354 $ |
| USDT_LQTYUSDT | 2.125900000 | +0.03% | +0.03% | -0.10% | -0.10% | -0.17% | 3.12% | 9.54% | 2,834,833 $ |
| USDT_OPUSDT | 2.298900000 | -0.09% | -0.44% | -0.18% | -0.18% | +0.02% | 2.90% | 8.33% | 36,190,546 $ |
| USDT_LDOUSDT | 2.315600000 | +0.13% | +0.34% | -0.04% | -0.04% | -0.66% | 1.95% | 9.87% | 9,138,287 $ |
| USDT_SNXUSDT | 2.430000000 | +0.08% | +0.25% | -0.82% | -0.82% | -0.04% | 2.19% | 7.26% | 4,093,747 $ |
| USDT_DYDXUSDT | 2.454000000 | +0.08% | +0.12% | -0.04% | -0.04% | +0.57% | 2.77% | 8.46% | 7,839,123 $ |
| USDT_QTUMUSDT | 3.086000000 | +0.03% | -0.03% | -0.16% | -0.16% | +0.33% | 1.50% | 5.62% | 457,554 $ |
| USDT_APEUSDT | 4.106000000 | +0.15% | +0.15% | 0.00% | 0.00% | +1.33% | 3.32% | 6.09% | 3,753,463 $ |
| USDT_INJUSDT | 4.743000000 | +1.22% | +1.15% | +0.30% | +0.30% | +1.02% | 3.29% | 11.31% | 5,454,661 $ |
| USDT_UNFIUSDT | 4.874000000 | -0.12% | -0.02% | -0.59% | -0.59% | 0.00% | 1.45% | 6.33% | 177,140 $ |
| USDT_ICPUSDT | 5.047000000 | -0.02% | -0.12% | -0.38% | -0.38% | +0.62% | 2.02% | 5.07% | 341,585 $ |
| USDT_CVXUSDT | 5.362000000 | +0.06% | +0.17% | +0.22% | +0.22% | +1.17% | 1.78% | 4.70% | 112,519 $ |
| USDT_FILUSDT | 5.576000000 | +0.04% | +0.13% | -0.32% | -0.32% | +0.29% | 2.12% | 6.73% | 3,548,198 $ |
| USDT_UNIUSDT | 5.905000000 | +0.03% | +0.05% | -0.05% | -0.05% | +0.15% | 0.92% | 4.10% | 550,408 $ |
| USDT_DOTUSDT | 6.237000000 | +0.14% | +0.47% | +0.48% | +0.48% | +1.98% | 2.49% | 4.50% | 3,368,805 $ |
| USDT_MASKUSDT | 6.342000000 | +0.02% | +0.03% | -1.23% | -1.23% | +1.13% | 5.80% | 13.05% | 19,132,091 $ |
| USDT_LPTUSDT | 6.745000000 | +0.12% | +0.12% | -0.27% | -0.27% | -0.93% | 1.89% | 6.77% | 129,430 $ |
| USDT_BALUSDT | 7.017000000 | +0.46% | +1.34% | +1.84% | +1.84% | +2.78% | 3.49% | 5.86% | 370,600 $ |
| USDT_LINKUSDT | 7.336000000 | +0.01% | +0.07% | +0.63% | +0.63% | +1.52% | 1.94% | 5.18% | 4,326,174 $ |
| USDT_ARUSDT | 8.181000000 | -0.04% | -0.02% | -0.33% | -0.33% | -0.33% | 1.43% | 6.06% | 137,608 $ |