Binance Futures USDT-M market-data 159 pairs

name price change 5m change 15m change 30m change 1h change 24h volatility 24h volatility week volume
USDT_CHZUSDT 0.117600000 +0.02% +0.02% -0.45% -0.45% +0.56% 2.18% 4.50% 48,876,684 $
USDT_1000LUNCUSDT 0.122200000 +0.08% 0.00% -0.16% -0.16% +0.16% 1.15% 4.15% 14,296,399 $
USDT_CTSIUSDT 0.140600000 -0.07% 0.00% -0.21% -0.21% +0.07% 1.57% 5.78% 4,813,089 $
USDT_GRTUSDT 0.143690000 +0.04% +0.18% -0.33% -0.33% -0.51% 1.72% 6.73% 34,873,231 $
USDT_CHRUSDT 0.158500000 0.00% -0.06% -0.13% -0.13% +0.25% 1.20% 5.43% 5,775,695 $
USDT_ATAUSDT 0.161900000 +0.12% +0.25% -0.37% -0.37% -1.46% 2.30% 6.24% 25,352,383 $
USDT_DUSKUSDT 0.176010000 +0.01% -0.06% -0.21% -0.21% -0.49% 1.91% 7.70% 9,486,287 $
USDT_BAKEUSDT 0.190100000 0.00% +0.05% -0.26% -0.26% -0.42% 1.27% 5.70% 4,138,643 $
USDT_WOOUSDT 0.207640000 +0.08% +0.12% -0.28% -0.28% +0.45% 2.33% 7.50% 6,287,001 $
USDT_IOTAUSDT 0.211000000 +0.09% +0.09% -0.42% -0.42% 0.00% 1.52% 5.10% 4,944,976 $
USDT_ICXUSDT 0.215800000 0.00% -0.19% -0.42% -0.42% -0.05% 1.73% 5.96% 4,237,168 $
USDT_ALGOUSDT 0.222200000 0.00% 0.00% -0.13% -0.13% -1.02% 1.62% 6.90% 17,622,268 $
USDT_ONTUSDT 0.227300000 0.00% +0.09% -0.13% -0.13% +0.35% 1.60% 5.50% 6,684,810 $
USDT_ZRXUSDT 0.231800000 0.00% -0.04% -0.22% -0.22% +0.35% 1.08% 5.51% 2,928,480 $
USDT_BATUSDT 0.250100000 0.00% +0.04% -0.20% -0.20% +0.20% 1.33% 5.69% 3,558,906 $
USDT_C98USDT 0.260600000 -0.27% -0.19% -0.34% -0.34% +0.42% 4.45% 13.78% 42,620,936 $
USDT_LRCUSDT 0.354900000 +0.23% +0.25% 0.00% 0.00% +1.00% 2.55% 7.09% 5,078,965 $
USDT_FETUSDT 0.364200000 0.00% -0.05% -0.14% -0.14% -0.25% 1.82% 8.28% 11,210,327 $
USDT_STORJUSDT 0.375300000 -0.19% -0.42% -1.18% -1.18% +0.05% 2.82% 6.58% 16,533,690 $
USDT_ADAUSDT 0.378300000 +0.05% +0.21% +0.11% +0.11% +0.64% 1.60% 4.99% 58,901,100 $
USDT_GMTUSDT 0.383000000 -0.03% +0.05% -0.21% -0.21% -0.29% 1.89% 6.46% 24,276,325 $
USDT_ENJUSDT 0.390500000 -0.05% -0.13% -0.48% -0.48% -0.20% 1.96% 5.40% 4,710,378 $
USDT_CFXUSDT 0.418000000 +0.41% +0.29% -0.52% -0.52% +3.62% 8.05% 15.81% 327,691,215 $
USDT_SXPUSDT 0.472500000 +0.11% +0.66% +0.25% +0.25% +1.81% 9.19% 21.39% 269,378,442 $
USDT_SFPUSDT 0.472900000 +0.21% +0.34% +0.19% +0.19% +0.94% 1.48% 7.02% 2,447,344 $
USDT_IDUSDT 0.482900000 -0.33% +0.27% -0.52% -0.52% +0.56% 3.59% 26.19% 40,521,363 $
USDT_XRPUSDT 0.531900000 -0.36% -0.17% -0.13% -0.13% +0.04% 1.71% 9.07% 297,924,574 $
USDT_BNXUSDT 0.550000000 +0.18% +0.18% -0.18% -0.18% +0.18% 2.20% 7.03% 7,134,459 $
USDT_1INCHUSDT 0.550500000 +0.07% +0.42% +0.05% +0.05% -2.88% 3.76% 6.33% 35,877,374 $
USDT_MANAUSDT 0.575000000 +0.05% +0.05% -0.28% -0.28% -0.52% 1.27% 5.13% 8,232,395 $
USDT_JOEUSDT 0.579200000 +0.31% +0.50% +0.16% +0.16% -3.96% 5.31% 5.31% 11,294,696 $
USDT_BELUSDT 0.608800000 -0.07% -0.16% -0.75% -0.75% -0.21% 1.97% 6.85% 3,213,818 $
USDT_SANDUSDT 0.614900000 +0.03% -0.07% -0.32% -0.32% -0.39% 1.47% 5.65% 14,284,819 $
USDT_CELOUSDT 0.644000000 +0.16% +0.16% -0.46% -0.46% -1.08% 3.46% 10.88% 12,791,687 $
USDT_STGUSDT 0.674900000 +0.04% +0.04% -0.55% -0.55% -0.13% 0.89% 6.65% 2,803,322 $
USDT_KNCUSDT 0.709000000 0.00% -0.14% -0.28% -0.28% -0.55% 1.60% 6.02% 1,928,951 $
USDT_MINAUSDT 0.757300000 +0.07% +0.01% -0.53% -0.53% +0.08% 2.53% 7.54% 2,864,149 $
USDT_PERPUSDT 0.819700000 -0.10% -0.18% -0.47% -0.47% +0.39% 2.20% 6.62% 865,985 $
USDT_KAVAUSDT 0.874200000 +0.01% -0.01% -0.69% -0.69% -0.58% 1.48% 6.12% 2,438,677 $
USDT_CRVUSDT 0.923000000 0.00% +0.11% 0.00% 0.00% +0.11% 1.42% 4.94% 8,009,107 $
USDT_STXUSDT 0.927100000 +0.12% +0.30% +0.03% +0.03% -0.15% 3.01% 12.56% 19,742,944 $
USDT_FLOWUSDT 0.967000000 -0.10% 0.00% -0.41% -0.41% -0.10% 1.56% 5.87% 2,477,368 $
USDT_USDCUSDT 0.999200000 0.00% 0.00% 0.00% 0.00% -0.02% 0.02% 0.06% 544,481 $
USDT_THETAUSDT 1.014300000 -0.13% -0.09% -0.29% -0.29% -0.51% 1.31% 4.94% 2,146,759 $
USDT_SUSHIUSDT 1.087000000 +0.28% +0.37% +0.74% +0.74% +0.83% 1.40% 5.38% 4,488,999 $
USDT_XTZUSDT 1.107000000 +0.09% 0.00% -0.18% -0.18% 0.00% 1.27% 4.94% 1,326,167 $
USDT_PHBUSDT 1.119700000 +0.10% -0.04% -0.06% -0.06% +0.57% 1.69% 6.82% 1,594,980 $
USDT_IMXUSDT 1.121600000 -0.44% -0.22% +0.44% +0.44% +0.06% 2.11% 8.94% 6,475,238 $
USDT_EOSUSDT 1.192000000 -0.17% +0.17% +0.25% +0.25% +0.25% 1.61% 5.60% 14,602,305 $
USDT_MTLUSDT 1.193500000 +0.07% +0.44% +0.82% +0.82% +0.67% 1.76% 7.53% 1,798,856 $