Binance Futures USDT-M market-data 180 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_LDOUSDT | 2.315600000 | +0.13% | +0.34% | -0.04% | -0.04% | -0.66% | 1.95% | 9.87% | 9,138,287 $ |
| USDT_LEVERUSDT | 0.002022000 | +0.05% | +0.10% | -0.69% | -0.69% | +0.95% | 3.30% | 3.30% | 768,467,865 $ |
| USDT_LINAUSDT | 0.012390000 | -0.08% | +0.08% | -1.04% | -1.04% | +1.47% | 11.50% | 14.30% | 4,030,743,272 $ |
| USDT_LINKUSDT | 7.336000000 | +0.01% | +0.07% | +0.63% | +0.63% | +1.52% | 1.94% | 5.18% | 4,326,174 $ |
| USDT_LITUSDT | 1.080000000 | 0.00% | 0.00% | -0.46% | -0.46% | +0.56% | 1.86% | 8.00% | 2,619,990 $ |
| USDT_LPTUSDT | 6.745000000 | +0.12% | +0.12% | -0.27% | -0.27% | -0.93% | 1.89% | 6.77% | 129,430 $ |
| USDT_LQTYUSDT | 2.125900000 | +0.03% | +0.03% | -0.10% | -0.10% | -0.17% | 3.12% | 9.54% | 2,834,833 $ |
| USDT_LRCUSDT | 0.354900000 | +0.23% | +0.25% | 0.00% | 0.00% | +1.00% | 2.55% | 7.09% | 5,078,965 $ |
| USDT_LTCUSDT | 89.270000000 | +0.11% | +0.10% | -0.07% | -0.07% | +0.28% | 1.81% | 5.18% | 412,609 $ |
| USDT_LUNA2USDT | 1.282400000 | -0.03% | +0.03% | -0.05% | -0.05% | -0.13% | 1.28% | 4.59% | 1,239,278 $ |
| USDT_MAGICUSDT | 1.390400000 | +0.12% | +0.52% | +0.09% | +0.09% | +0.28% | 3.15% | 9.59% | 7,283,825 $ |
| USDT_MANAUSDT | 0.575000000 | +0.05% | +0.05% | -0.28% | -0.28% | -0.52% | 1.27% | 5.13% | 8,232,395 $ |
| USDT_MASKUSDT | 6.342000000 | +0.02% | +0.03% | -1.23% | -1.23% | +1.13% | 5.80% | 13.05% | 19,132,091 $ |
| USDT_MATICUSDT | 1.095200000 | -0.02% | -0.06% | -0.21% | -0.21% | +0.28% | 1.74% | 5.50% | 32,238,071 $ |
| USDT_MINAUSDT | 0.757300000 | +0.07% | +0.01% | -0.53% | -0.53% | +0.08% | 2.53% | 7.54% | 2,864,149 $ |
| USDT_MKRUSDT | 679.400000000 | +0.03% | +0.06% | +0.10% | +0.10% | +0.58% | 1.47% | 5.02% | 6,012 $ |
| USDT_MTLUSDT | 1.193500000 | +0.07% | +0.44% | +0.82% | +0.82% | +0.67% | 1.76% | 7.53% | 1,798,856 $ |
| USDT_NEARUSDT | 1.921000000 | 0.00% | +0.05% | -0.41% | -0.41% | -0.26% | 1.73% | 5.58% | 3,580,934 $ |
| USDT_NEOUSDT | 12.398000000 | -0.01% | -0.11% | -0.64% | -0.64% | -0.78% | 1.66% | 6.21% | 395,642 $ |
| USDT_NKNUSDT | 0.102660000 | +0.10% | 0.00% | -0.06% | -0.06% | +0.60% | 2.61% | 6.26% | 10,928,687 $ |
| USDT_NMRUSDT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_OCEANUSDT | 0.348300000 | +0.14% | +0.06% | -0.11% | -0.11% | +0.69% | 1.74% | 6.27% | 10,232,695 $ |
| USDT_OGNUSDT | 0.116300000 | 0.00% | -0.43% | -0.51% | -0.51% | +0.26% | 1.65% | 5.84% | 9,212,908 $ |
| USDT_OMGUSDT | 1.562000000 | 0.00% | 0.00% | -0.26% | -0.26% | -0.06% | 2.60% | 9.73% | 5,606,220 $ |
| USDT_ONEUSDT | 0.020290000 | +0.20% | +0.10% | -0.20% | -0.20% | +0.15% | 2.14% | 6.39% | 88,562,095 $ |
| USDT_ONTUSDT | 0.227300000 | 0.00% | +0.09% | -0.13% | -0.13% | +0.35% | 1.60% | 5.50% | 6,684,810 $ |
| USDT_OPUSDT | 2.298900000 | -0.09% | -0.44% | -0.18% | -0.18% | +0.02% | 2.90% | 8.33% | 36,190,546 $ |
| USDT_PEOPLEUSDT | 0.022560000 | 0.00% | -0.04% | -0.35% | -0.35% | +0.09% | 1.24% | 5.13% | 65,692,896 $ |
| USDT_PERPUSDT | 0.819700000 | -0.10% | -0.18% | -0.47% | -0.47% | +0.39% | 2.20% | 6.62% | 865,985 $ |
| USDT_PHBUSDT | 1.119700000 | +0.10% | -0.04% | -0.06% | -0.06% | +0.57% | 1.69% | 6.82% | 1,594,980 $ |
| USDT_QNTUSDT | 125.520000000 | +0.14% | +0.20% | +0.07% | +0.07% | +0.36% | 1.35% | 3.95% | 6,626 $ |
| USDT_QTUMUSDT | 3.086000000 | +0.03% | -0.03% | -0.16% | -0.16% | +0.33% | 1.50% | 5.62% | 457,554 $ |
| USDT_RADUSDT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_RDNTUSDT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_REEFUSDT | 0.002667000 | +0.04% | +0.08% | -0.71% | -0.71% | -1.77% | 2.10% | 6.18% | 734,410,178 $ |
| USDT_RENUSDT | 0.107230000 | +0.16% | +0.28% | -0.26% | -0.26% | -1.66% | 2.90% | 9.39% | 39,230,701 $ |
| USDT_RLCUSDT | 1.679900000 | -0.01% | -0.12% | -0.63% | -0.63% | +0.11% | 2.44% | 9.49% | 1,411,514 $ |
| USDT_RNDRUSDT | 1.258200000 | +0.22% | +0.64% | -0.52% | -0.52% | -0.21% | 2.66% | 9.38% | 2,404,688 $ |
| USDT_ROSEUSDT | 0.058360000 | +0.19% | +0.36% | -0.17% | -0.17% | +0.26% | 2.17% | 5.84% | 38,132,895 $ |
| USDT_RSRUSDT | 0.004025000 | +0.07% | +0.15% | +0.20% | +0.20% | +0.25% | 1.43% | 5.33% | 244,722,265 $ |
| USDT_RUNEUSDT | 1.399000000 | -0.07% | +0.14% | -0.21% | -0.21% | +0.21% | 1.65% | 4.68% | 1,729,298 $ |
| USDT_RVNUSDT | 0.025780000 | 0.00% | +0.08% | 0.00% | 0.00% | +0.19% | 1.33% | 5.37% | 49,723,367 $ |
| USDT_SANDUSDT | 0.614900000 | +0.03% | -0.07% | -0.32% | -0.32% | -0.39% | 1.47% | 5.65% | 14,284,819 $ |
| USDT_SFPUSDT | 0.472900000 | +0.21% | +0.34% | +0.19% | +0.19% | +0.94% | 1.48% | 7.02% | 2,447,344 $ |
| USDT_SKLUSDT | 0.039900000 | +0.03% | -0.03% | -0.40% | -0.40% | +0.68% | 1.77% | 7.37% | 23,511,334 $ |
| USDT_SNXUSDT | 2.430000000 | +0.08% | +0.25% | -0.82% | -0.82% | -0.04% | 2.19% | 7.26% | 4,093,747 $ |
| USDT_SOLUSDT | 20.552000000 | +0.05% | +0.08% | -0.16% | -0.16% | +0.08% | 1.54% | 5.54% | 1,484,498 $ |
| USDT_SPELLUSDT | 0.000732700 | +0.44% | +1.43% | +3.49% | +3.49% | +3.64% | 5.93% | 6.47% | 12,843,659,380 $ |
| USDT_SSVUSDT | 35.960000000 | +0.11% | +0.70% | +0.42% | +0.42% | +1.47% | 2.50% | 9.55% | 139,186 $ |
| USDT_STGUSDT | 0.674900000 | +0.04% | +0.04% | -0.55% | -0.55% | -0.13% | 0.89% | 6.65% | 2,803,322 $ |