Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_MLN | 20.070000000 | 0.00% | -0.20% | +0.25% | -0.45% | -0.45% | 0.80% | 7.15% | 672 $ |
| USD_ZEC | 23.310000000 | +0.95% | +0.95% | +0.91% | +0.17% | +0.17% | 0.95% | 3.50% | 290 $ |
| USD_SKL | 0.071700000 | +0.28% | 0.00% | +1.27% | +0.70% | +0.70% | 1.98% | 5.56% | 1,489,351 $ |
| USD_LRC | 0.249800000 | +0.16% | +0.08% | +0.85% | +0.24% | +0.24% | 0.89% | 6.79% | 61,148 $ |
| GBP_ETC | 21.850000000 | -0.55% | -0.55% | +0.60% | +0.60% | +0.60% | 1.29% | 4.01% | 138 $ |
| USD_1INCH | 0.380000000 | +0.26% | 0.00% | +0.80% | +0.26% | +0.26% | 1.06% | 4.93% | 65,787 $ |
| EUR_GRT | 0.277200000 | +0.18% | +0.18% | +0.62% | +0.33% | +0.33% | 1.20% | 6.58% | 17,272 $ |
| USD_ATOM | 8.206000000 | -0.04% | -0.07% | +0.22% | -0.02% | -0.02% | 0.69% | 3.78% | 6,611 $ |
| USD_STORJ | 0.509100000 | +0.08% | +0.45% | +0.69% | -0.18% | -0.18% | 1.05% | 5.01% | 5,574 $ |
| DAI_ETH | 3,075.190000000 | -0.24% | -0.24% | +0.30% | +0.19% | +0.19% | 0.57% | 3.45% | - |
| GBP_LINK | 13.060000000 | +0.85% | +0.85% | +0.85% | -0.23% | -0.23% | 1.24% | 6.63% | 446 $ |
| USDT_ETH | 3,081.810000000 | +0.20% | +0.03% | +0.58% | +0.36% | +0.31% | 0.73% | 3.63% | 56 $ |
| BTC_UNI | 0.000116000 | +0.52% | +0.52% | +0.52% | +0.69% | +0.69% | 0.69% | 4.03% | 76 $ |
| USD_USDT | 0.999940000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.07% | 11,533,030 $ |
| USD_ICP | 12.637000000 | +0.17% | 0.00% | +0.40% | +0.11% | +0.18% | 1.24% | 6.20% | 16,558 $ |
| EUR_ADA | 0.430400000 | -0.02% | -0.02% | +0.54% | +0.26% | +0.26% | 0.70% | 3.86% | 5,419 $ |
| GBP_CRV | 0.329600000 | 0.00% | +0.30% | +0.55% | +0.27% | -3.88% | 5.16% | 5.88% | 21,592 $ |
| USDT_DOGE | 0.149600000 | -0.07% | -0.07% | +0.74% | +0.34% | +0.34% | 1.01% | 5.45% | 114,749 $ |
| USD_MATIC | 0.684700000 | +0.09% | -0.19% | +0.37% | +0.29% | +0.22% | 0.75% | 4.26% | 64,812 $ |
| USD_NKN | 0.107800000 | +0.65% | +1.03% | +1.03% | +0.56% | +0.56% | 1.03% | 4.92% | 19,917 $ |
| USD_QNT | 94.920000000 | +0.34% | -0.01% | +0.78% | +0.23% | +0.26% | 0.83% | 4.44% | 249 $ |
| EUR_DOT | 6.390000000 | -0.16% | -0.16% | +0.47% | 0.00% | 0.00% | 0.63% | 3.70% | 161 $ |
| EUR_ALGO | 0.160000000 | -0.19% | -0.19% | -0.19% | -0.56% | -0.56% | 0.69% | 4.64% | 10,443 $ |
| USD_GTC | 1.130000000 | -1.74% | -1.74% | 0.00% | -0.88% | -0.88% | 1.77% | 6.58% | 291 $ |
| GBP_DOT | 5.480000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.49% | 27 $ |
| USDT_CHZ | 0.114000000 | -0.35% | -0.35% | -0.35% | -0.35% | -0.35% | 0.35% | 4.93% | 5,938 $ |
| USDT_SOL | 170.520000000 | +0.13% | +0.13% | +0.71% | +0.33% | +0.33% | 0.92% | 5.90% | 353 $ |
| EUR_USDT | 0.919300000 | 0.00% | 0.00% | -0.01% | -0.02% | -0.02% | 0.03% | 0.45% | 165,548 $ |
| USD_BAT | 0.235520000 | +0.04% | +0.26% | +0.30% | -0.12% | -0.12% | 0.97% | 5.30% | 5,802 $ |
| GBP_ADA | 0.367800000 | +0.22% | +0.22% | +0.22% | +0.08% | +0.08% | 0.22% | 3.77% | 5,286 $ |
| GBP_1INCH | 0.298000000 | -1.00% | -1.00% | -1.00% | -1.00% | -4.49% | 4.70% | 4.45% | 7,086 $ |
| GBP_USDT | 0.787000000 | 0.00% | 0.00% | +0.01% | +0.03% | +0.03% | 0.11% | 0.71% | 14,023 $ |
| GBP_ALGO | 0.137800000 | +0.51% | +0.51% | +0.51% | +0.07% | +0.07% | 0.51% | 4.29% | 1,684 $ |
| EUR_ANKR | 0.039640000 | +0.48% | +0.48% | +0.48% | +0.20% | +0.20% | 0.58% | 5.36% | 2,067 $ |
| EUR_CHZ | 0.105500000 | -0.19% | -0.19% | +0.67% | +0.38% | +0.38% | 0.95% | 4.81% | 27,899 $ |
| EUR_ETC | 25.520000000 | -0.47% | -0.47% | +0.67% | +0.47% | +0.47% | 1.22% | 4.35% | 254 $ |
| USD_ENJ | 0.310000000 | +0.32% | +0.32% | +0.65% | +0.32% | +0.32% | 0.98% | 7.23% | 13,769 $ |
| USD_DAI | 1.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.30% | 4,698 $ |
| BTC_XTZ | 0.000013740 | -0.07% | 0.00% | -0.07% | -0.07% | -0.07% | 0.15% | 2.59% | 494 $ |
| ETH_ADA | 0.000152000 | 0.00% | 0.00% | 0.00% | -0.65% | -0.65% | 0.66% | 3.04% | 3,203 $ |
| EUR_CGLD | 0.740000000 | -1.33% | -1.33% | -1.33% | -1.33% | -1.33% | 1.35% | 6.25% | 2,040 $ |
| EUR_SNX | 2.353000000 | -0.08% | -0.08% | -0.34% | -0.34% | -4.89% | 5.75% | 6.18% | 5,565 $ |
| USD_ETH | 3,080.320000000 | +0.18% | +0.01% | +0.51% | +0.31% | +0.32% | 0.80% | 3.84% | 1,599 $ |
| USD_AMP | 0.006830000 | 0.00% | -0.15% | +0.59% | +0.15% | +0.15% | 1.33% | 5.29% | 2,336,175 $ |
| USD_SOL | 170.330000000 | +0.23% | +0.01% | +0.61% | +0.24% | +0.24% | 1.14% | 6.24% | 20,476 $ |
| GBP_GRT | 0.237800000 | +0.63% | +0.63% | +0.63% | +0.63% | +0.63% | 0.85% | 6.13% | 5,919 $ |
| USD_EOS | 0.788000000 | +0.23% | -0.06% | +0.45% | +0.55% | +0.55% | 0.71% | 3.78% | 9,468 $ |
| EUR_BTC | 61,047.020000000 | +0.13% | +0.07% | +0.31% | +0.20% | +0.19% | 0.44% | 3.30% | 3 $ |
| USD_UMA | 3.470000000 | +0.06% | -0.43% | +0.70% | +0.58% | +0.58% | 1.63% | 7.31% | 5,475 $ |
| USD_NMR | 26.340000000 | +0.23% | -0.19% | +0.61% | +0.34% | +0.34% | 0.80% | 6.87% | 284 $ |