Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BTCUSDT | 66,235.900000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.96% | 2.91% | 3.94% | 60,160 $ |
| USDT_ETHUSDT | 3,070.130000000 | -0.05% | -0.05% | -0.05% | -0.05% | -1.69% | 2.82% | 4.26% | 334,823 $ |
| USDT_EOSUSDT | 0.783900000 | -0.06% | -0.06% | -0.06% | -0.06% | -3.57% | 5.08% | 4.59% | 5,805,811 $ |
| USDT_XRPUSDT | 0.508500000 | -0.04% | -0.04% | -0.04% | -0.04% | -2.40% | 3.81% | 3.37% | 128,792,811 $ |
| USDT_BCHUSDT | 484.800000000 | -0.14% | -0.14% | -0.14% | -0.14% | +2.03% | 5.10% | 6.34% | 117,889 $ |
| USDT_LTCUSDT | 82.220000000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.89% | 3.23% | 3.58% | 156,567 $ |
| USDT_XTZUSDT | 0.906300000 | -0.03% | -0.03% | -0.03% | -0.03% | -4.22% | 5.71% | 4.67% | 1,678,383 $ |
| USDT_LINKUSDT | 16.542000000 | -0.13% | -0.13% | -0.13% | -0.13% | +1.35% | 5.24% | 7.51% | 8,912,597 $ |
| USDT_ADAUSDT | 0.468100000 | +0.02% | +0.02% | +0.02% | +0.02% | -2.88% | 4.18% | 4.86% | 74,499,881 $ |
| USDT_DOTUSDT | 6.940000000 | 0.00% | 0.00% | 0.00% | 0.00% | -3.02% | 4.31% | 4.78% | 2,647,481 $ |
| USDT_UNIUSDT | 7.646000000 | +0.16% | +0.16% | +0.16% | +0.16% | -2.66% | 5.25% | 6.61% | 1,438,420 $ |
| USDT_XEMUSDT | 0.037040000 | -0.08% | -0.08% | -0.08% | -0.08% | -4.54% | 6.14% | 5.35% | 43,710,012 $ |
| USDT_SUSHIUSDT | 1.048800000 | +0.05% | +0.05% | +0.05% | +0.05% | -5.01% | 6.69% | 7.62% | 2,488,281 $ |
| USDT_AAVEUSDT | 85.000000000 | +0.04% | +0.04% | +0.04% | +0.04% | -3.57% | 5.16% | 5.19% | 42,451 $ |
| USDT_DOGEUSDT | 0.148780000 | -0.07% | -0.07% | -0.07% | -0.07% | -2.75% | 5.94% | 7.74% | 1,115,442,759 $ |
| USDT_MATICUSDT | 0.683800000 | 0.00% | 0.00% | 0.00% | 0.00% | -3.54% | 4.92% | 4.61% | 36,667,799 $ |
| USDT_ETCUSDT | 27.631000000 | -0.04% | -0.04% | -0.04% | -0.04% | -3.45% | 5.82% | 5.52% | 817,850 $ |
| USDT_BNBUSDT | 573.150000000 | -0.04% | -0.04% | -0.04% | -0.04% | -1.18% | 1.92% | 3.24% | 46,842 $ |
| USDT_FILUSDT | 5.532000000 | -0.04% | -0.04% | -0.04% | -0.04% | -5.42% | 8.88% | 6.59% | 2,468,888 $ |
| USDT_SOLUSDT | 169.890000000 | -0.12% | -0.12% | -0.12% | -0.12% | -1.41% | 5.62% | 7.19% | 5,032,121 $ |
| USDT_XLMUSDT | 0.105430000 | -0.11% | -0.11% | -0.11% | -0.11% | -2.42% | 3.26% | 3.63% | 22,672,366 $ |
| USDT_TRXUSDT | 0.121110000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | 2.24% | 1.78% | 39,483,084 $ |
| USDT_THETAUSDT | 2.138100000 | +0.01% | +0.01% | +0.01% | +0.01% | -2.78% | 5.59% | 6.21% | 1,178,547 $ |
| USDT_COMPUSDT | 54.820000000 | +0.05% | +0.05% | +0.05% | +0.05% | -3.25% | 5.34% | 5.94% | 21,662 $ |
| USDT_AXSUSDT | 7.073000000 | +0.04% | +0.04% | +0.04% | +0.04% | -4.82% | 6.40% | 5.49% | 407,558 $ |
| USDT_KSMUSDT | 28.890000000 | +0.10% | +0.10% | +0.10% | +0.10% | -5.22% | 9.87% | 7.60% | 125,396 $ |
| USDT_ATOMUSDT | 8.211000000 | +0.09% | +0.09% | +0.09% | +0.09% | -4.56% | 5.52% | 4.47% | 1,470,792 $ |
| USDT_AVAXUSDT | 35.590000000 | -0.03% | -0.03% | -0.03% | -0.03% | -4.41% | 6.73% | 6.73% | 1,725,548 $ |
| USDT_CHZUSDT | 0.114670000 | -0.05% | -0.05% | -0.05% | -0.05% | -4.01% | 6.23% | 6.57% | 25,571,850 $ |
| USDT_ICPUSDT | 12.610000000 | +0.06% | +0.06% | +0.06% | +0.06% | -4.68% | 7.54% | 7.35% | 861,463 $ |
| USDT_FTMUSDT | 0.856200000 | +0.08% | +0.08% | +0.08% | +0.08% | -3.72% | 10.30% | 11.54% | 205,213,341 $ |
| USDT_ALGOUSDT | 0.176100000 | 0.00% | 0.00% | 0.00% | 0.00% | -3.72% | 4.63% | 5.70% | 34,502,777 $ |
| USDT_DYDXUSDT | 1.928000000 | 0.00% | 0.00% | 0.00% | 0.00% | -6.23% | 7.96% | 6.78% | 4,398,709 $ |
| USDT_NEARUSDT | 7.866000000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.64% | 4.36% | 8.58% | 14,268,658 $ |
| USDT_OMGUSDT | 0.638600000 | +0.05% | +0.05% | +0.05% | +0.05% | -3.77% | 5.86% | 6.29% | 1,256,389 $ |
| USDT_IOSTUSDT | 0.008827000 | +0.14% | +0.14% | +0.14% | +0.14% | -4.14% | 5.50% | 4.78% | 62,783,513 $ |
| USDT_DASHUSDT | 28.970000000 | -0.14% | -0.14% | -0.14% | -0.14% | -2.65% | 3.78% | 4.16% | 42,292 $ |
| USDT_VETUSDT | 0.034230000 | -0.03% | -0.03% | -0.03% | -0.03% | -2.92% | 4.96% | 5.07% | 81,106,072 $ |
| USDT_SANDUSDT | 0.425600000 | 0.00% | 0.00% | 0.00% | 0.00% | -4.68% | 6.51% | 5.46% | 20,175,052 $ |
| USDT_MANAUSDT | 0.420500000 | +0.07% | +0.07% | +0.07% | +0.07% | -3.56% | 5.78% | 5.00% | 10,380,490 $ |
| USDT_CRVUSDT | 0.415700000 | 0.00% | 0.00% | 0.00% | 0.00% | -4.39% | 6.19% | 5.53% | 10,627,133 $ |
| USDT_ENJUSDT | 0.308200000 | -0.13% | -0.13% | -0.13% | -0.13% | -4.55% | 8.01% | 6.90% | 6,441,397 $ |
| USDT_GRTUSDT | 0.299010000 | +0.08% | +0.08% | +0.08% | +0.08% | -4.21% | 6.18% | 8.34% | 18,121,867 $ |
| USDT_SHIB1000USDT | 0.023794000 | -0.11% | -0.11% | -0.11% | -0.11% | -3.87% | 6.54% | 7.90% | 2,582,093,280 $ |
| USDT_GALAUSDT | 0.043030000 | -0.14% | -0.14% | -0.14% | -0.14% | -5.90% | 9.28% | 8.61% | 891,561,064 $ |
| USDT_CELRUSDT | 0.026040000 | 0.00% | 0.00% | 0.00% | 0.00% | -4.79% | 6.41% | 6.05% | 40,750,902 $ |
| USDT_HBARUSDT | 0.110640000 | +0.17% | +0.17% | +0.17% | +0.17% | -3.40% | 5.65% | 6.18% | 108,792,196 $ |
| USDT_ONEUSDT | 0.019470000 | +0.05% | +0.05% | +0.05% | +0.05% | -3.66% | 6.69% | 7.52% | 50,612,922 $ |
| USDT_C98USDT | 0.240900000 | -0.04% | -0.04% | -0.04% | -0.04% | -4.90% | 7.38% | 5.99% | 11,641,471 $ |
| USDT_COTIUSDT | 0.128080000 | -0.01% | -0.01% | -0.01% | -0.01% | -5.08% | 10.59% | 9.16% | 80,814,816 $ |