Coinbase Pro (GDAX) market-data 401 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_OMNI | 0.000000000 | - | - | - | - | - | - | - | - |
| USDC_USDT | 1.000400000 | 0.00% | -0.01% | -0.01% | -0.01% | -0.01% | 0.01% | 0.09% | 5,789 $ |
| USD_PYUSD | 0.999110000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.10% | 30 $ |
| USD_USDT | 1.000390000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.11% | 3,840,133 $ |
| ETH_LSETH | 1.041000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | - |
| USD_GUSD | 0.999000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 1,150 $ |
| BTC_WBTC | 1.002700000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.21% | 0.21% | 0.17% | 1 $ |
| USD_DAI | 0.999800000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.26% | 896 $ |
| ETH_CBETH | 1.063600000 | -0.03% | -0.03% | -0.03% | 0.00% | 0.00% | 0.03% | 0.37% | 4 $ |
| EUR_USDT | 0.940000000 | 0.00% | -0.01% | -0.01% | -0.01% | -0.01% | 0.03% | 0.74% | 27,607 $ |
| GBP_USDC | 0.808900000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.75% | 553 $ |
| EUR_EUROC | 1.000500000 | +0.02% | +0.02% | +0.01% | +0.01% | -0.27% | 0.41% | 0.84% | 9,730 $ |
| EUR_USDC | 0.939600000 | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.86% | 10,863 $ |
| GBP_USDT | 0.809300000 | 0.00% | -0.02% | -0.02% | -0.02% | -0.02% | 0.06% | 0.88% | 22,886 $ |
| USD_EUROC | 1.078600000 | +0.19% | +0.19% | +0.15% | +0.15% | -0.08% | 0.43% | 0.89% | 13,162 $ |
| USD_GYEN | 0.006385000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.93% | 966 $ |
| BTC_ETH | 0.047850000 | -0.04% | -0.15% | -0.15% | -0.10% | -0.15% | 0.15% | 2.49% | 54 $ |
| ETH_ADA | 0.000154000 | +0.65% | +0.65% | +0.65% | +0.65% | +0.65% | 0.65% | 3.82% | 680 $ |
| BTC_LINK | 0.000218960 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.24% | 4.02% | 3 $ |
| BTC_DOT | 0.000104900 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.09% | 86 $ |
| BTC_YFI | 0.107700000 | -0.09% | +0.19% | +0.19% | +0.19% | +0.19% | 0.28% | 4.18% | - |
| BTC_LTC | 0.001269000 | 0.00% | +0.16% | +0.16% | +0.16% | +0.16% | 0.16% | 4.48% | 5 $ |
| BTC_ADA | 0.000007370 | +0.55% | +0.55% | +0.55% | +0.55% | +0.55% | 0.55% | 4.68% | 1,746 $ |
| USD_ACS | 0.002557300 | +0.14% | +0.15% | +0.15% | +0.15% | +0.15% | 0.31% | 4.71% | 557,017 $ |
| ETH_LINK | 0.004512690 | -0.54% | -0.54% | -0.46% | -0.46% | -0.46% | 0.54% | 5.03% | 44 $ |
| BTC_DASH | 0.000464000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.12% | 4 $ |
| BTC_LRC | 0.000003960 | +0.25% | +0.25% | +0.25% | +0.25% | +0.25% | 0.25% | 5.35% | 3,891 $ |
| BTC_UNI | 0.000117200 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.17% | 5.36% | 387 $ |
| BTC_FIL | 0.000096550 | +0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.09% | 5.43% | 70 $ |
| BTC_MANA | 0.000006800 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.46% | 100 $ |
| BTC_SNX | 0.000046300 | -0.86% | -0.86% | -0.86% | -0.86% | -0.86% | 0.86% | 5.51% | 13 $ |
| BTC_ETC | 0.000411000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.24% | 5.84% | 15 $ |
| BTC_1INCH | 0.000006500 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.69% | 5.84% | 18,990 $ |
| EUR_BTC | 59,828.840000000 | -0.47% | -0.23% | -0.23% | -0.23% | -0.26% | 0.52% | 5.85% | 3 $ |
| BTC_XLM | 0.000001750 | +0.57% | +0.57% | +0.57% | +0.57% | +0.57% | 0.57% | 5.94% | 7,168 $ |
| USDT_BTC | 63,691.750000000 | -0.42% | -0.19% | -0.19% | -0.19% | -0.19% | 0.51% | 5.96% | 5 $ |
| BTC_ZEC | 0.000350000 | +0.57% | +0.57% | +0.57% | +0.57% | +0.57% | 0.57% | 5.97% | 5 $ |
| BTC_ATOM | 0.000129300 | 0.00% | 0.00% | -0.08% | -0.08% | -0.08% | 0.15% | 5.97% | 32 $ |
| GBP_ETH | 2,466.250000000 | -0.48% | -0.29% | -0.29% | -0.29% | -0.29% | 0.53% | 5.98% | 11 $ |
| BTC_BCH | 0.007461000 | -0.20% | -0.08% | -0.08% | -0.08% | -0.08% | 0.40% | 6.01% | 3 $ |
| USD_BTC | 63,672.670000000 | -0.45% | -0.22% | -0.22% | -0.22% | -0.24% | 0.55% | 6.02% | 92 $ |
| GBP_BTC | 51,518.670000000 | -0.42% | -0.12% | -0.12% | -0.12% | -0.20% | 0.52% | 6.03% | 2 $ |
| EUR_ETH | 2,864.480000000 | -0.56% | -0.32% | -0.32% | -0.32% | -0.29% | 0.56% | 6.07% | 20 $ |
| USD_CBETH | 3,248.100000000 | -0.25% | -0.16% | -0.16% | -0.16% | -0.16% | 0.43% | 6.07% | 1 $ |
| EUR_XRP | 0.472200000 | -0.38% | -0.13% | -0.13% | -0.13% | -0.13% | 0.53% | 6.18% | 16,094 $ |
| USDT_XLM | 0.112000000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.36% | 6.21% | 9,013 $ |
| BTC_XTZ | 0.000015320 | -0.58% | -0.58% | -0.58% | -0.58% | -0.58% | 0.59% | 6.24% | 395 $ |
| USDT_ETH | 3,047.980000000 | -0.48% | -0.35% | -0.35% | -0.35% | -0.35% | 0.57% | 6.26% | 28 $ |
| USD_ETH | 3,048.180000000 | -0.50% | -0.30% | -0.30% | -0.30% | -0.32% | 0.61% | 6.31% | 580 $ |
| USD_WBTC | 63,786.870000000 | -0.33% | -0.15% | -0.15% | -0.15% | -0.15% | 0.61% | 6.33% | - |