Coinbase Pro (GDAX) market-data 400 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| ETH_LSETH | 1.041000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | - |
| USD_GUSD | 0.999000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 13,231 $ |
| USD_PAX | 0.992000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.00% | 2 $ |
| USD_USDT | 1.000310000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% | 0.01% | 0.15% | 14,938,614 $ |
| USD_DAI | 0.999900000 | +0.01% | +0.01% | +0.01% | 0.00% | +0.01% | 0.02% | 0.13% | 24,133 $ |
| USDC_USDT | 1.000400000 | +0.01% | +0.01% | +0.01% | 0.00% | +0.02% | 0.02% | 0.14% | 22,444 $ |
| BTC_WBTC | 1.000100000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.02% | 0.02% | 0.16% | 1 $ |
| USD_PYUSD | 0.999290000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% | 0.05% | 0.07% | 5,539 $ |
| ETH_CBETH | 1.063990000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.05% | 0.05% | 0.34% | 21 $ |
| EUR_USDC | 0.942200000 | -0.03% | -0.03% | -0.04% | 0.00% | +0.04% | 0.12% | 1.20% | 444,688 $ |
| EUR_USDT | 0.942600000 | -0.01% | -0.03% | -0.04% | +0.04% | +0.09% | 0.16% | 1.09% | 225,306 $ |
| GBP_USDC | 0.804800000 | -0.02% | -0.05% | -0.02% | +0.04% | +0.10% | 0.17% | 1.28% | 50,940 $ |
| GBP_USDT | 0.805300000 | -0.02% | -0.02% | -0.01% | +0.04% | +0.10% | 0.20% | 1.33% | 80,292 $ |
| GBP_UNI | 5.810000000 | 0.00% | 0.00% | -0.34% | -0.34% | -0.34% | 0.34% | 15.27% | 97 $ |
| EUR_EUROC | 1.000500000 | +0.02% | +0.02% | +0.01% | +0.01% | -0.27% | 0.41% | 0.84% | 9,730 $ |
| USD_EUROC | 1.078600000 | +0.19% | +0.19% | +0.15% | +0.15% | -0.08% | 0.43% | 0.89% | 13,162 $ |
| USDT_FLOW | 0.874000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | 0.57% | 13.77% | 1,752 $ |
| BTC_XLM | 0.000001690 | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | 0.59% | 7.59% | 92,737 $ |
| ETH_BAT | 0.000078840 | -0.59% | -0.59% | -0.59% | -0.59% | -0.59% | 0.60% | 8.44% | 849 $ |
| ETH_ADA | 0.000149000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.68% | 0.67% | 7.31% | 65,590 $ |
| BTC_ETH | 0.048700000 | -0.14% | -0.18% | -0.25% | -0.04% | -0.41% | 0.72% | 3.59% | 312 $ |
| BTC_COMP | 0.000833000 | 0.00% | +0.60% | +0.60% | +0.48% | 0.00% | 0.73% | 9.72% | 106 $ |
| USD_GYEN | 0.006466000 | 0.00% | 0.00% | +0.11% | +0.19% | +0.19% | 0.81% | 1.89% | 41,765 $ |
| BTC_LTC | 0.001226000 | +0.08% | +0.08% | -0.41% | 0.00% | -0.41% | 0.90% | 6.74% | 354 $ |
| ETH_LINK | 0.004342150 | -0.12% | -0.12% | -0.12% | -0.12% | -0.75% | 0.91% | 6.45% | 377 $ |
| GBP_1INCH | 0.318000000 | -0.93% | -0.93% | -0.93% | -0.93% | -0.93% | 0.94% | 14.95% | 175 $ |
| USDT_ENJ | 0.320000000 | +0.31% | +0.31% | -0.62% | -0.62% | -0.62% | 0.94% | 15.43% | 1,887 $ |
| GBP_BCH | 408.360000000 | +1.03% | +1.03% | +1.03% | +1.03% | +0.99% | 1.03% | 14.16% | 1 $ |
| USDT_MINA | 0.765000000 | +1.06% | +1.06% | +1.06% | +1.06% | +1.06% | 1.05% | 15.78% | 301 $ |
| BTC_MKR | 0.048390000 | -0.62% | -0.62% | +0.31% | +0.42% | -0.39% | 1.06% | 9.43% | 1 $ |
| EUR_XTZ | 0.930000000 | -1.06% | -1.06% | -1.06% | 0.00% | -1.06% | 1.08% | 12.31% | 15,019 $ |
| BTC_MATIC | 0.000011100 | -0.18% | -0.18% | -0.18% | +0.54% | -0.45% | 1.18% | 8.13% | 64,430 $ |
| BTC_EOS | 0.000011840 | +0.17% | +0.17% | +0.17% | +0.17% | -0.84% | 1.19% | 12.02% | 11,625 $ |
| ETH_MANA | 0.000136300 | -0.66% | -0.66% | +0.07% | +0.44% | -0.22% | 1.25% | 8.48% | 15,067 $ |
| USD_BTRST | 0.793000000 | -0.13% | -0.50% | -1.25% | -0.38% | -0.63% | 1.26% | 16.32% | 15,541 $ |
| USD_FX | 0.151300000 | -0.13% | -0.13% | 0.00% | +0.80% | +0.46% | 1.27% | 10.90% | 28,081 $ |
| USD_KRL | 0.704800000 | +0.67% | 0.00% | +0.54% | +0.54% | +0.14% | 1.29% | 16.58% | 6,021 $ |
| USD_PLU | 4.660000000 | +0.22% | +0.22% | +0.22% | +0.87% | +0.43% | 1.30% | 13.80% | 2,080 $ |
| BTC_DOT | 0.000104900 | -0.10% | -0.47% | -0.47% | +0.10% | -0.85% | 1.34% | 8.60% | 16,669 $ |
| USD_WBTC | 63,243.780000000 | -0.44% | -0.45% | -0.65% | -0.09% | -0.23% | 1.35% | 6.45% | - |
| BTC_ADA | 0.000007250 | -0.41% | -0.41% | -0.82% | +0.14% | 0.00% | 1.39% | 7.88% | 31,375 $ |
| BTC_ETC | 0.000417000 | -0.48% | -0.48% | -0.48% | +0.72% | 0.00% | 1.45% | 8.47% | 383 $ |
| USD_ACS | 0.002554500 | 0.00% | 0.00% | +0.09% | +0.28% | -0.58% | 1.45% | 6.54% | 3,521,854 $ |
| EUR_MINA | 0.748000000 | -1.45% | -1.45% | -1.45% | -1.45% | -1.45% | 1.47% | 14.58% | 652 $ |
| BTC_BAL | 0.000061040 | +0.39% | +0.39% | +0.39% | +0.39% | -1.05% | 1.48% | 7.75% | 201 $ |
| BTC_BCH | 0.007917000 | -0.30% | -0.64% | -1.10% | -0.58% | -1.17% | 1.48% | 9.84% | 100 $ |
| BTC_CRV | 0.000006800 | 0.00% | 0.00% | 0.00% | +1.49% | 0.00% | 1.49% | 10.97% | 9,471 $ |
| BTC_ZEC | 0.000335000 | +0.90% | +0.90% | +0.90% | +0.90% | -0.59% | 1.51% | 8.41% | 11 $ |
| BTC_MANA | 0.000006700 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.52% | 10.21% | 204,315 $ |
| USDT_BTC | 63,223.720000000 | -0.23% | -0.42% | -0.65% | -0.04% | -0.31% | 1.52% | 6.33% | 21 $ |