Coinbase Pro (GDAX) market-data 403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| GBP_UNI | 5.420000000 | -2.69% | -2.69% | -2.69% | -2.69% | -2.69% | 2.77% | 13.83% | 6 $ |
| EUR_CGLD | 0.750000000 | -2.60% | -2.60% | -2.60% | -2.60% | -2.60% | 4.00% | 7.95% | 816 $ |
| GBP_CRV | 0.345400000 | -2.21% | -2.21% | -2.21% | -2.21% | -1.51% | 2.29% | 6.15% | 2,880 $ |
| EUR_CRV | 0.402900000 | -1.73% | -1.73% | -1.73% | -1.73% | -1.35% | 1.76% | 6.56% | 33 $ |
| GBP_GRT | 0.213700000 | -1.70% | -1.70% | -1.70% | -1.70% | -1.29% | 1.73% | 9.64% | 5,212 $ |
| EUR_XLM | 0.105773000 | -1.64% | -1.64% | -1.64% | -1.64% | -1.22% | 2.09% | 4.85% | 38,820 $ |
| BTC_BAL | 0.000059350 | -1.58% | -1.58% | -1.58% | -1.58% | -0.37% | 1.60% | 3.19% | 3 $ |
| GBP_ADA | 0.376800000 | -1.52% | -1.52% | -1.52% | -1.52% | -1.18% | 1.96% | 6.86% | 6,620 $ |
| GBP_MASK | 2.612000000 | -1.51% | -1.51% | -1.51% | -1.51% | -1.51% | 1.53% | 12.35% | 12 $ |
| USDT_FLOW | 0.933000000 | -1.48% | -1.48% | -1.48% | -1.48% | -0.21% | 1.61% | 5.38% | 6,548 $ |
| BTC_1INCH | 0.000006700 | -1.47% | -1.47% | -1.47% | -1.47% | -1.47% | 1.49% | 4.42% | 2,794 $ |
| BTC_CRV | 0.000006900 | -1.43% | -1.43% | -1.43% | -1.43% | -1.43% | 1.45% | 2.30% | 1,193 $ |
| USDT_ENJ | 0.357000000 | -1.38% | -1.38% | +0.85% | +0.85% | +0.85% | 2.52% | 7.40% | 165 $ |
| BTC_MANA | 0.000007200 | -1.37% | -1.37% | -1.37% | -1.37% | -1.37% | 1.39% | 3.91% | 190 $ |
| USDT_MASK | 3.420000000 | -1.16% | -1.16% | -1.16% | -1.16% | -1.44% | 1.75% | 5.12% | 31 $ |
| EUR_BICO | 0.473800000 | -1.13% | -1.95% | -1.95% | -1.95% | -1.97% | 2.01% | 6.59% | 2,475 $ |
| USD_RAI | 2.780000000 | -1.07% | -1.07% | -0.71% | -0.71% | -0.71% | 1.08% | 1.66% | 249 $ |
| EUR_CHZ | 0.110900000 | -1.07% | -1.07% | -1.07% | -1.07% | +1.19% | 2.65% | 7.02% | 103,468 $ |
| USDT_ENS | 14.640000000 | -1.01% | -1.01% | -1.01% | -1.01% | -0.14% | 1.02% | 7.96% | 110 $ |
| EUR_AXS | 6.910000000 | -1.00% | -1.00% | -1.00% | -1.00% | -1.71% | 2.32% | 6.65% | 49 $ |
| USDT_STX | 2.758200000 | -0.99% | -0.24% | +0.31% | +0.31% | +1.91% | 3.59% | 10.63% | 3,470 $ |
| EUR_ENS | 13.690000000 | -0.94% | -0.94% | -0.94% | -0.94% | +0.37% | 1.31% | 7.62% | 50 $ |
| USD_MATH | 0.442100000 | -0.90% | -1.32% | -1.10% | -0.89% | -5.33% | 5.63% | 15.55% | 938,162 $ |
| BTC_EOS | 0.000014570 | -0.88% | -0.88% | -0.75% | -0.75% | +13.83% | 16.58% | 5.24% | 152,562 $ |
| USD_GST | 0.035221000 | -0.76% | -0.76% | -1.62% | -1.62% | -0.78% | 2.12% | 11.15% | 1,605,123 $ |
| ETH_BAT | 0.000082780 | -0.76% | -0.76% | -0.76% | -0.76% | -1.36% | 1.38% | 2.56% | 1,013 $ |
| GBP_BCH | 383.930000000 | -0.75% | -0.75% | -0.75% | -0.75% | +0.46% | 1.54% | 6.37% | 9 $ |
| BTC_BAT | 0.000004060 | -0.73% | -0.73% | -0.73% | -0.73% | -1.22% | 1.48% | 3.53% | 5,941 $ |
| USD_RPL | 22.190000000 | -0.72% | -0.72% | 0.00% | 0.00% | -0.18% | 1.85% | 9.29% | 190 $ |
| BTC_MKR | 0.044460000 | -0.71% | -0.71% | -0.71% | -0.71% | +0.27% | 1.39% | 5.75% | - |
| USDT_GMT | 0.240500000 | -0.66% | -0.66% | -0.66% | -0.66% | -1.31% | 2.33% | 6.81% | 1,434 $ |
| EUR_MASK | 3.200000000 | -0.62% | -0.62% | -0.62% | -0.62% | -2.44% | 2.50% | 5.15% | 22 $ |
| EUR_APE | 1.146000000 | -0.61% | -0.61% | -0.61% | -0.61% | -1.21% | 2.27% | 6.88% | 3,094 $ |
| USDT_NEAR | 6.813000000 | -0.58% | -0.19% | 0.00% | 0.00% | -0.66% | 4.01% | 9.41% | 10,180 $ |
| GBP_SHIB | 0.000020550 | -0.58% | 0.00% | +0.64% | +0.64% | -0.34% | 2.81% | 9.34% | 1,108,911,747 $ |
| EUR_BAT | 0.242600000 | -0.57% | -0.57% | -0.57% | -0.57% | -0.77% | 1.93% | 6.48% | 13,509 $ |
| USD_ENJ | 0.356000000 | -0.56% | -0.56% | -0.28% | -0.28% | +0.56% | 4.55% | 7.59% | 136,587 $ |
| USD_ALEPH | 0.256800000 | -0.54% | +0.78% | +3.67% | +3.67% | +7.27% | 9.02% | 26.55% | 715,604 $ |
| EUR_FIL | 5.560000000 | -0.54% | -0.54% | -0.54% | -0.54% | -1.07% | 2.70% | 7.67% | 2,803 $ |
| USD_TIME | 26.440000000 | -0.53% | +0.88% | +0.88% | +0.88% | +0.23% | 2.00% | 8.37% | 274 $ |
| USD_FARM | 76.060000000 | -0.52% | -0.45% | -0.28% | -0.28% | -1.48% | 4.14% | 15.46% | 4,505 $ |
| USD_TRU | 0.117600000 | -0.51% | -0.51% | +0.60% | +0.60% | -1.01% | 4.14% | 11.31% | 2,709,258 $ |
| USD_ZETA | 1.209400000 | -0.51% | -0.68% | -0.33% | -0.33% | -1.86% | 3.51% | 10.27% | 37,022 $ |
| USD_SAND | 0.462700000 | -0.49% | -0.13% | +0.48% | +0.48% | -0.28% | 2.54% | 7.23% | 203,603 $ |
| EUR_MINA | 0.814000000 | -0.49% | -0.49% | -0.49% | -0.49% | -0.49% | 0.49% | 7.46% | 2,201 $ |
| BTC_LRC | 0.000004090 | -0.49% | -0.49% | -0.49% | -0.49% | 0.00% | 0.98% | 3.73% | 6,357 $ |
| USD_HFT | 0.307800000 | -0.48% | +0.03% | -0.42% | -0.42% | -0.93% | 2.98% | 7.65% | 284,180 $ |
| USD_ANKR | 0.051060000 | -0.47% | -1.07% | -0.10% | -0.10% | +1.43% | 5.37% | 9.35% | 11,320,311 $ |
| USD_MINA | 0.865000000 | -0.46% | -0.35% | +0.35% | +0.35% | -0.69% | 2.92% | 9.28% | 93,405 $ |
| USD_NMR | 26.030000000 | -0.46% | -0.31% | +0.23% | +0.23% | -1.14% | 2.83% | 8.57% | 512 $ |