Coinbase Pro (GDAX) market-data 401 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_OMNI | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_MASK | 3.210000000 | -0.93% | -0.93% | -4.46% | -4.46% | -4.46% | 4.67% | 16.05% | 18 $ |
| EUR_CRO | 0.112300000 | -3.52% | -3.52% | -3.52% | -3.52% | -3.52% | 3.65% | 11.08% | 4,399 $ |
| USD_PUNDIX | 0.697800000 | +0.23% | -3.52% | -3.52% | -3.52% | -3.59% | 5.97% | 15.80% | 200,519 $ |
| GBP_UNI | 5.420000000 | -2.69% | -2.69% | -2.69% | -2.69% | -2.69% | 2.77% | 13.83% | 6 $ |
| EUR_BICO | 0.476500000 | -1.12% | -1.12% | -2.42% | -2.42% | -2.42% | 2.48% | 13.05% | 490 $ |
| USD_INV | 46.290000000 | -1.57% | -1.89% | -1.89% | -1.89% | -2.07% | 2.12% | 11.86% | 18 $ |
| USD_CVX | 2.519000000 | -0.55% | -1.87% | -1.87% | -1.87% | -1.87% | 1.95% | 12.49% | 110 $ |
| ETH_BAT | 0.000078050 | -1.84% | -1.84% | -1.84% | -1.84% | -1.84% | 1.87% | 7.72% | 17 $ |
| USDT_CHZ | 0.106800000 | -0.65% | -1.75% | -1.75% | -1.75% | -1.75% | 1.78% | 14.47% | 16,571 $ |
| USD_ALEPH | 0.146800000 | +0.27% | -1.74% | -1.74% | -1.74% | -1.74% | 2.75% | 12.84% | 258,663 $ |
| GBP_CHZ | 0.087800000 | -1.68% | -1.68% | -1.68% | -1.68% | -1.68% | 1.71% | 8.89% | 228 $ |
| EUR_MASK | 3.230000000 | -1.52% | -1.52% | -1.52% | -1.52% | -1.52% | 1.55% | 8.76% | 108 $ |
| GBP_MASK | 2.612000000 | -1.51% | -1.51% | -1.51% | -1.51% | -1.51% | 1.53% | 12.35% | 12 $ |
| BTC_CRV | 0.000006800 | -1.45% | -1.45% | -1.45% | -1.45% | -1.45% | 1.47% | 7.05% | 3,462 $ |
| EUR_AXS | 6.570000000 | -1.35% | -1.35% | -1.35% | -1.35% | -1.35% | 1.37% | 13.53% | 3 $ |
| USDT_BICO | 0.508100000 | -0.41% | -0.41% | -1.34% | -1.34% | -1.34% | 1.36% | 12.51% | 393 $ |
| EUR_BAT | 0.227830000 | +0.22% | +0.21% | -1.33% | -1.33% | -1.33% | 1.58% | 11.72% | 87 $ |
| USDT_CRO | 0.121700000 | -1.22% | -1.22% | -1.22% | -1.22% | -1.22% | 1.23% | 9.93% | - |
| USD_MNDE | 0.191150000 | -1.20% | -1.20% | -1.20% | -1.20% | -1.20% | 1.36% | 16.82% | 14,514 $ |
| BTC_ENJ | 0.000005090 | 0.00% | -1.17% | -1.17% | -3.05% | -3.05% | 3.14% | 12.16% | 890 $ |
| USD_PRQ | 0.142700000 | -0.28% | -1.11% | -1.11% | -1.11% | -1.11% | 1.68% | 10.76% | 44,857 $ |
| USD_MTL | 1.639000000 | -1.09% | -1.09% | -1.09% | -1.09% | -1.09% | 1.10% | 10.74% | 14 $ |
| USD_NCT | 0.023200000 | -0.04% | -1.07% | -1.07% | -1.07% | -1.07% | 1.91% | 18.91% | 451,881 $ |
| BTC_BAL | 0.000060800 | -1.89% | -1.89% | -1.03% | -0.20% | -0.20% | 2.51% | 8.57% | 1 $ |
| USD_GST | 0.034601000 | -0.98% | -0.98% | -0.98% | -0.98% | -0.98% | 1.00% | 14.26% | 158,177 $ |
| USD_CVC | 0.161300000 | -0.31% | -0.98% | -0.98% | -0.98% | -0.62% | 4.71% | 12.01% | 426,478 $ |
| USDT_ENJ | 0.314000000 | -0.32% | -0.32% | -0.95% | -0.95% | -0.95% | 0.96% | 15.41% | 902 $ |
| USD_FX | 0.158200000 | -0.13% | -0.94% | -0.94% | -0.94% | -0.94% | 0.95% | 8.68% | 9,112 $ |
| GBP_SNX | 2.311000000 | +0.13% | -0.94% | -0.94% | -0.94% | -0.94% | 1.13% | 13.91% | 877 $ |
| USD_MSOL | 169.060000000 | -0.24% | -0.92% | -0.92% | -0.92% | -0.92% | 0.93% | 11.84% | 15 $ |
| USD_QI | 0.017231000 | -0.76% | -0.90% | -0.90% | -0.90% | -0.14% | 0.57% | 10.38% | 24,162 $ |
| USD_NKN | 0.121000000 | 0.00% | 0.00% | -0.90% | -0.90% | -0.90% | 0.91% | 14.00% | 27,901 $ |
| GBP_1INCH | 0.335000000 | -0.89% | -0.89% | -0.89% | -0.89% | -0.89% | 7.76% | 9.82% | 7,073 $ |
| BTC_SNX | 0.000046300 | -0.86% | -0.86% | -0.86% | -0.86% | -0.86% | 0.86% | 5.51% | 13 $ |
| USD_ORCA | 2.375300000 | -0.15% | -0.85% | -0.85% | -0.85% | -0.74% | 1.36% | 12.43% | 4,613 $ |
| EUR_ALGO | 0.162800000 | -0.55% | -0.55% | -0.79% | -0.79% | -0.79% | 0.80% | 12.19% | 934 $ |
| EUR_1INCH | 0.389000000 | -0.51% | -0.77% | -0.77% | -0.77% | -0.77% | 3.08% | 9.92% | 42,424 $ |
| USDT_MINA | 0.780000000 | -0.76% | -0.76% | -0.76% | -0.76% | -0.76% | 0.77% | 11.68% | 25 $ |
| USD_REQ | 0.130200000 | -0.84% | -0.76% | -0.76% | -0.76% | -0.76% | 0.84% | 9.70% | 19,983 $ |
| USD_DOGE | 0.155340000 | -1.20% | -0.76% | -0.76% | -0.76% | -0.68% | 1.63% | 10.82% | 6,243,258 $ |
| USD_ARKM | 1.719000000 | -0.98% | -0.75% | -0.75% | -0.75% | -0.75% | 1.45% | 12.99% | 3,818 $ |
| GBP_ATOM | 6.580000000 | -0.75% | -0.75% | -0.75% | -0.75% | -0.75% | 0.76% | 6.67% | 5 $ |
| EUR_SOL | 132.970000000 | -0.79% | -0.72% | -0.72% | -0.72% | -0.72% | 1.29% | 12.11% | 1,696 $ |
| USDT_ROSE | 0.098100000 | -0.71% | -0.71% | -0.71% | -0.71% | -0.71% | 0.71% | 11.24% | 9,857 $ |
| USD_ARPA | 0.070200000 | +0.57% | -0.71% | -0.71% | -0.71% | -0.71% | 1.29% | 10.55% | 40,615 $ |
| USDT_DOGE | 0.155100000 | -1.21% | -0.70% | -0.70% | -0.70% | -0.58% | 1.55% | 10.34% | 154,767 $ |
| EUR_DOGE | 0.145900000 | -1.29% | -0.68% | -0.68% | -0.68% | -0.68% | 1.58% | 10.17% | 168,938 $ |
| USD_ONDO | 0.741270000 | -0.89% | -0.68% | -0.68% | -0.68% | -0.74% | 1.27% | 16.87% | 284,694 $ |
| USD_SOL | 141.570000000 | -0.73% | -0.67% | -0.67% | -0.67% | -0.65% | 1.38% | 12.49% | 9,538 $ |