Coinbase Pro (GDAX) market-data 402 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_KARRAT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_MASK | 3.210000000 | -0.93% | -0.93% | -4.46% | -4.46% | -4.46% | 4.67% | 16.05% | 18 $ |
| USD_SUKU | 0.198700000 | -0.80% | -0.10% | -0.10% | -0.10% | -3.40% | 5.16% | 18.05% | 1,555,363 $ |
| USD_FORT | 0.285100000 | +1.06% | -0.56% | -0.56% | -0.56% | -2.99% | 5.21% | 18.32% | 628,866 $ |
| GBP_UNI | 5.420000000 | -2.69% | -2.69% | -2.69% | -2.69% | -2.69% | 2.77% | 13.83% | 6 $ |
| USD_TNSR | 1.151000000 | -0.35% | -0.86% | -0.86% | -0.86% | -2.62% | 3.13% | 19.01% | 138,096 $ |
| USD_TVK | 0.195020000 | -0.51% | -0.75% | -0.75% | -0.75% | -2.25% | 2.83% | 20.95% | 97,380 $ |
| USD_MEDIA | 24.450000000 | -0.81% | -0.16% | -0.16% | -0.16% | -2.20% | 2.87% | 13.27% | 686 $ |
| USD_PRO | 3.020400000 | +0.13% | -0.04% | -0.04% | -0.04% | -1.77% | 3.66% | 20.53% | 81,556 $ |
| USD_DYP | 0.587990000 | +0.42% | -1.10% | -1.10% | -1.10% | -1.51% | 3.08% | 17.86% | 34,557 $ |
| GBP_MASK | 2.612000000 | -1.51% | -1.51% | -1.51% | -1.51% | -1.51% | 1.53% | 12.35% | 12 $ |
| USD_AERO | 1.670030000 | -1.05% | -0.35% | -0.35% | -0.35% | -1.47% | 2.12% | 12.32% | 308,811 $ |
| USD_RAI | 2.770000000 | -1.42% | -1.42% | -1.42% | -1.42% | -1.42% | 1.44% | 7.69% | 36 $ |
| BTC_CRV | 0.000007100 | -1.39% | -1.39% | -1.39% | -1.39% | -1.39% | 1.41% | 3.62% | 2,000 $ |
| USD_ABT | 2.326000000 | +0.21% | -2.09% | -2.09% | -2.09% | -1.35% | 2.51% | 11.20% | 17,580 $ |
| GBP_SNX | 2.500000000 | -1.11% | -1.11% | -1.11% | -1.11% | -1.11% | 1.12% | 7.77% | 81 $ |
| USD_AURORA | 0.282000000 | -0.70% | +0.36% | +0.36% | +0.36% | -1.05% | 1.42% | 14.83% | 50,468 $ |
| USD_KRL | 0.800700000 | -0.07% | -0.89% | -0.89% | -0.89% | -1.03% | 2.22% | 14.98% | 35,946 $ |
| GBP_XTZ | 0.858000000 | -0.81% | -0.81% | -0.81% | -0.81% | -0.81% | 0.82% | 6.10% | 575 $ |
| USD_MUSE | 16.686000000 | 0.00% | +0.02% | +0.02% | +0.02% | -0.76% | 1.48% | 8.71% | 485 $ |
| USD_MATH | 0.493000000 | +0.41% | +0.72% | +0.72% | +0.72% | -0.74% | 2.84% | 14.57% | 273,564 $ |
| USD_FARM | 89.000000000 | -0.19% | +0.20% | +0.20% | +0.20% | -0.73% | 2.87% | 16.02% | 1,794 $ |
| USD_VELO | 0.206660000 | +1.09% | +1.00% | +1.00% | +1.00% | -0.71% | 3.17% | 12.99% | 542,651 $ |
| USD_VARA | 0.105580000 | -0.04% | +0.29% | +0.29% | +0.29% | -0.71% | 1.52% | 12.56% | 155,593 $ |
| USD_PUNDIX | 0.797900000 | -0.13% | +0.69% | +0.69% | +0.69% | -0.70% | 2.51% | 15.13% | 40,230 $ |
| USD_GST | 0.040065000 | -0.48% | +0.47% | +0.47% | +0.47% | -0.68% | 1.66% | 12.73% | 2,238,131 $ |
| BTC_BCH | 0.007765000 | -0.14% | -0.05% | -0.05% | -0.05% | -0.68% | 0.84% | 4.42% | 65 $ |
| USD_SEAM | 5.660800000 | -0.04% | -0.55% | -0.55% | -0.55% | -0.65% | 1.39% | 20.52% | 8,996 $ |
| USD_SPA | 0.017306000 | +0.08% | +0.47% | +0.47% | +0.47% | -0.63% | 2.14% | 15.75% | 983,609 $ |
| ETH_ADA | 0.000161000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | 0.62% | 3.10% | 51,551 $ |
| USD_T | 0.038530000 | -0.28% | -0.23% | -0.23% | -0.23% | -0.59% | 1.12% | 7.49% | 83,663 $ |
| BTC_ADA | 0.000007700 | -0.26% | -0.39% | -0.13% | -0.39% | -0.52% | 0.52% | 3.67% | 7,353 $ |
| USD_INV | 50.870000000 | +0.06% | -0.86% | +0.30% | -0.49% | -0.49% | 1.54% | 9.24% | 39 $ |
| USD_AKT | 4.058000000 | -0.07% | -0.12% | -0.12% | -0.12% | -0.47% | 1.16% | 9.05% | 12,469 $ |
| USD_CVC | 0.177200000 | +0.11% | 0.00% | 0.00% | 0.00% | -0.45% | 1.08% | 7.74% | 36,306 $ |
| GBP_AAVE | 78.450000000 | +0.24% | +0.24% | +0.24% | -0.42% | -0.42% | 0.66% | 6.43% | 2 $ |
| ETH_LINK | 0.004810450 | -0.07% | -0.07% | -0.07% | -0.07% | -0.41% | 0.41% | 3.47% | 122 $ |
| BTC_XTZ | 0.000015890 | -0.06% | -0.06% | -0.38% | -0.38% | -0.38% | 0.38% | 3.58% | 734 $ |
| EUR_CRV | 0.441000000 | +0.25% | +0.27% | +0.27% | -0.38% | -0.38% | 0.66% | 5.97% | 862 $ |
| BTC_ALGO | 0.000002930 | +0.34% | +0.69% | +0.69% | -0.34% | -0.34% | 1.03% | 4.02% | 5,196 $ |
| BTC_COMP | 0.000894000 | -0.33% | -0.33% | -0.33% | -0.33% | -0.33% | 0.34% | 3.47% | 2 $ |
| USD_BCH | 521.310000000 | -0.11% | -0.09% | -0.09% | -0.09% | -0.33% | 1.09% | 7.49% | 1,823 $ |
| USD_TIME | 27.900000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | 0.36% | 9.89% | 88 $ |
| GBP_LINK | 12.570000000 | +0.40% | +0.40% | +0.40% | +0.40% | -0.32% | 0.88% | 6.58% | 94 $ |
| USD_COVAL | 0.025460000 | -0.55% | -1.13% | -1.13% | -1.13% | -0.31% | 1.57% | 10.84% | 813,683 $ |
| BTC_LTC | 0.001274000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.31% | 0.55% | 4.11% | 23 $ |
| EUR_XRP | 0.521100000 | -0.17% | -0.19% | -0.19% | -0.19% | -0.29% | 0.33% | 5.84% | 36,465 $ |
| EUR_BCH | 488.930000000 | -0.27% | -0.04% | -0.04% | -0.04% | -0.29% | 0.76% | 7.23% | 11 $ |
| EUR_EUROC | 1.000500000 | +0.02% | +0.02% | +0.01% | +0.01% | -0.27% | 0.41% | 0.84% | 9,730 $ |
| USD_RBN | 1.220010000 | -0.13% | 0.00% | 0.00% | 0.00% | -0.27% | 0.47% | 8.30% | 4,771 $ |