Coinbase Pro (GDAX) market-data 403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_SAFE | 0.000000000 | - | - | - | - | - | - | - | - |
| BTC_ANKR | 0.000000840 | 0.00% | 0.00% | 0.00% | +3.70% | +3.70% | 3.66% | 5.60% | 43,090 $ |
| BTC_XLM | 0.000001770 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.57% | 2.39% | 15,641 $ |
| BTC_DOGE | 0.000002410 | +0.42% | +0.42% | +0.42% | +0.42% | 0.00% | 1.26% | 4.48% | 343,498 $ |
| BTC_ALGO | 0.000003050 | -0.33% | -0.33% | -0.33% | -0.33% | +4.81% | 5.52% | 4.31% | 46,019 $ |
| BTC_BAT | 0.000004110 | -0.48% | -0.48% | -0.48% | -0.96% | -0.96% | 1.22% | 3.25% | 3,428 $ |
| BTC_LRC | 0.000004160 | +0.48% | +0.48% | +0.48% | +0.48% | +0.48% | 0.48% | 4.39% | 176 $ |
| BTC_GRT | 0.000004410 | -0.23% | -0.23% | +0.23% | 0.00% | 0.00% | 0.91% | 6.76% | 29,717 $ |
| BTC_ENJ | 0.000005380 | +0.19% | +0.19% | +1.32% | +1.32% | +1.32% | 1.32% | 4.21% | 26 $ |
| BTC_1INCH | 0.000006700 | +1.52% | +1.52% | +1.52% | +1.52% | +1.52% | 1.49% | 3.81% | 8,381 $ |
| BTC_CRV | 0.000006900 | -1.43% | -1.43% | -1.43% | -1.43% | -1.43% | 1.45% | 2.30% | 1,193 $ |
| BTC_MANA | 0.000007200 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.41% | 130 $ |
| BTC_ADA | 0.000007560 | +0.27% | +0.27% | +0.27% | +0.27% | +0.40% | 0.93% | 3.89% | 15,843 $ |
| BTC_MATIC | 0.000011060 | +0.18% | +0.18% | +0.18% | +0.18% | +0.73% | 1.10% | 3.87% | 10,776 $ |
| BTC_EOS | 0.000012580 | -0.71% | -0.71% | -0.71% | -0.71% | -0.71% | 0.72% | 2.71% | 410 $ |
| BTC_CGLD | 0.000013320 | -0.15% | +1.06% | +1.06% | +1.06% | +1.06% | 1.20% | 3.63% | 334 $ |
| BTC_XTZ | 0.000015880 | +0.51% | +0.51% | +0.83% | +0.51% | +0.51% | 0.83% | 3.51% | 180 $ |
| GBP_SHIB | 0.000021640 | +0.05% | +0.05% | +0.05% | +0.05% | +0.42% | 1.50% | 8.85% | 316,550,014 $ |
| EUR_SHIB | 0.000025170 | +0.08% | +0.08% | +0.08% | +0.08% | +0.40% | 1.53% | 9.11% | 1,260,213,021 $ |
| USD_BONK | 0.000026790 | +2.48% | +2.48% | +2.48% | +2.48% | +8.20% | 9.53% | 18.28% | 640,833,497,184 $ |
| USDT_SHIB | 0.000026900 | +0.37% | +0.37% | +0.37% | 0.00% | 0.00% | 1.50% | 9.15% | 3,258,427,583 $ |
| USD_SHIB | 0.000027000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.67% | 1.69% | 9.29% | 107,133,989,441 $ |
| BTC_SNX | 0.000045200 | -0.22% | -0.22% | -0.22% | -0.22% | -0.22% | 0.22% | 3.61% | 715 $ |
| BTC_BAL | 0.000060300 | -0.05% | -0.05% | -0.05% | -0.17% | -0.17% | 0.17% | 3.10% | 65 $ |
| ETH_BAT | 0.000084600 | -0.80% | -0.80% | -0.80% | -0.80% | -0.80% | 0.80% | 1.97% | 3,101 $ |
| BTC_FIL | 0.000096470 | +0.13% | +0.43% | +0.43% | +0.23% | +0.23% | 0.43% | 4.03% | 207 $ |
| BTC_DOT | 0.000109100 | +0.18% | +0.18% | +0.18% | +0.18% | 0.00% | 0.55% | 3.70% | 4,162 $ |
| BTC_AXS | 0.000116400 | +0.43% | +0.43% | +0.43% | +0.26% | +0.26% | 0.43% | 4.09% | 1 $ |
| BTC_UNI | 0.000119300 | +0.17% | -0.25% | -1.32% | -1.32% | -1.32% | 1.51% | 3.86% | 261 $ |
| BTC_ATOM | 0.000130800 | -0.08% | -0.08% | +0.46% | -0.30% | -0.30% | 0.92% | 3.30% | 164 $ |
| ETH_MANA | 0.000148700 | -0.34% | -0.34% | 0.00% | 0.00% | 0.00% | 0.34% | 2.82% | 980 $ |
| ETH_ADA | 0.000156000 | 0.00% | 0.00% | 0.00% | +0.65% | +0.65% | 0.64% | 3.63% | 2,466 $ |
| BTC_ICP | 0.000218200 | +1.30% | +1.30% | +1.30% | +0.18% | +0.18% | 1.49% | 7.35% | 377 $ |
| BTC_LINK | 0.000228880 | -0.22% | -0.22% | -0.22% | -0.22% | -0.09% | 0.92% | 4.10% | 111 $ |
| BTC_ZEC | 0.000360000 | 0.00% | 0.00% | 0.00% | -0.55% | -0.55% | 0.56% | 4.29% | 8 $ |
| BTC_ETC | 0.000424000 | 0.00% | 0.00% | +0.24% | 0.00% | 0.00% | 0.71% | 2.64% | 52 $ |
| BTC_DASH | 0.000471000 | -0.42% | -0.42% | -0.42% | -0.42% | -0.42% | 0.42% | 2.78% | - |
| BTC_AVAX | 0.000580260 | 0.00% | -0.10% | +0.03% | +0.55% | +0.55% | 1.16% | 4.77% | 41 $ |
| BTC_COMP | 0.000894000 | -0.33% | -0.33% | -0.33% | -0.33% | -0.33% | 0.34% | 3.47% | 2 $ |
| USD_SPELL | 0.000968700 | +0.04% | +0.04% | +0.04% | +0.04% | +1.23% | 2.01% | 8.24% | 38,013,230 $ |
| BTC_LTC | 0.001278000 | 0.00% | +0.08% | +0.08% | -0.31% | -0.31% | 0.63% | 3.55% | 104 $ |
| BTC_AAVE | 0.001437000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.56% | 1.63% | 3.48% | 77 $ |
| USD_MOBILE | 0.002139000 | 0.00% | +0.05% | 0.00% | 0.00% | +0.85% | 1.66% | 9.43% | 17,226,352 $ |
| USD_XCN | 0.002160000 | +0.47% | +0.47% | +0.47% | +0.47% | 0.00% | 1.88% | 10.09% | 7,240,120 $ |
| BTC_SOL | 0.002346800 | -0.01% | -0.01% | -0.01% | -0.01% | +0.75% | 0.98% | 4.67% | 62 $ |
| USD_ACS | 0.002571600 | -0.23% | -0.23% | -0.23% | -0.23% | +0.02% | 0.79% | 4.68% | 867,859 $ |
| USD_VTHO | 0.003920000 | +0.82% | +0.82% | +0.82% | +0.82% | +1.03% | 1.58% | 9.17% | 2,000,798 $ |
| ETH_LINK | 0.004726960 | -0.08% | -0.05% | +0.26% | +0.12% | +0.12% | 0.53% | 3.77% | 153 $ |
| USD_SWFTC | 0.005287000 | -0.69% | -0.69% | -0.69% | -0.69% | -0.53% | 1.38% | 8.31% | 8,961,246 $ |
| USD_GYEN | 0.006358000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.03% | 0.03% | 1.39% | 5,271 $ |