Bybit Futures USDT Perpetual market-data 218 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_PAXGUSDT | 2,385.000000000 | 0.00% | +0.04% | 0.00% | 0.00% | 0.00% | 0.08% | 9.42% | 1 $ |
| USDT_YFIUSDT | 6,907.000000000 | -0.13% | -0.13% | -0.75% | -0.75% | -0.69% | 0.75% | 10.08% | 3 $ |
| USDT_MKRUSDT | 2,989.600000000 | +0.16% | +0.37% | -0.20% | -0.20% | -0.18% | 0.67% | 10.95% | 58 $ |
| USDT_ILVUSDT | 92.090000000 | -0.10% | +0.20% | -0.69% | -0.69% | -0.63% | 0.99% | 12.81% | 194 $ |
| USDT_QNTUSDT | 107.310000000 | +0.06% | +0.08% | -0.83% | -0.83% | -0.83% | 1.07% | 12.79% | 313 $ |
| USDT_XMRUSDT | 115.210000000 | -0.18% | -0.26% | -0.91% | -0.91% | -0.96% | 1.07% | 9.57% | 500 $ |
| USDT_AAVEUSDT | 84.710000000 | -0.07% | +0.13% | -0.76% | -0.76% | -0.75% | 0.91% | 14.65% | 734 $ |
| USDT_ANTUSDT | 8.063000000 | -0.02% | -0.02% | -0.43% | -0.43% | -0.44% | 0.61% | 16.27% | 735 $ |
| USDT_KSMUSDT | 30.870000000 | -0.16% | +0.10% | -0.90% | -0.90% | -0.93% | 1.04% | 14.01% | 795 $ |
| USDT_COMPUSDT | 53.440000000 | -0.13% | -0.07% | -0.63% | -0.63% | -0.84% | 0.84% | 12.67% | 840 $ |
| USDT_BSVUSDT | 66.320000000 | -0.09% | +0.17% | -1.15% | -1.15% | -1.07% | 1.37% | 13.90% | 921 $ |
| USDT_SSVUSDT | 36.040000000 | -0.10% | +0.07% | -0.87% | -0.87% | -0.85% | 1.01% | 15.09% | 945 $ |
| USDT_EGLDUSDT | 40.390000000 | -0.15% | +0.02% | -0.79% | -0.79% | -0.79% | 0.89% | 12.38% | 950 $ |
| USDT_RPLUSDT | 20.380000000 | -0.10% | 0.00% | -0.66% | -0.66% | -0.63% | 1.08% | 12.04% | 1,070 $ |
| USDT_BALUSDT | 3.812000000 | -0.05% | +0.13% | -0.78% | -0.78% | -0.73% | 0.92% | 11.16% | 1,206 $ |
| USDT_GMXUSDT | 28.970000000 | +0.03% | +0.22% | -0.74% | -0.74% | -0.75% | 1.07% | 14.23% | 1,285 $ |
| USDT_DASHUSDT | 28.800000000 | +0.03% | +0.14% | -0.72% | -0.72% | -0.76% | 0.90% | 11.68% | 1,575 $ |
| USDT_TRBUSDT | 53.600000000 | -0.13% | +0.15% | +0.28% | +0.28% | +0.24% | 0.83% | 16.90% | 1,664 $ |
| USDT_USDCUSDT | 0.999000000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.01% | 0.25% | 1,874 $ |
| USDT_BNBUSDT | 547.750000000 | -0.04% | -0.07% | -0.72% | -0.72% | -0.72% | 0.82% | 7.85% | 1,983 $ |
| USDT_ZECUSDT | 21.820000000 | +0.09% | +0.05% | -0.86% | -0.86% | -0.86% | 1.10% | 12.51% | 2,086 $ |
| USDT_BTCUSDT | 62,973.200000000 | -0.12% | +0.12% | -0.76% | -0.76% | -0.75% | 0.92% | 6.63% | 2,256 $ |
| USDT_BCHUSDT | 479.700000000 | -0.08% | +0.19% | -0.65% | -0.65% | -0.57% | 0.88% | 12.28% | 2,576 $ |
| USDT_COMBOUSDT | 0.668900000 | +0.07% | +0.19% | -0.61% | -0.61% | -0.61% | 0.85% | 13.41% | 2,653 $ |
| USDT_ENSUSDT | 13.369000000 | -0.20% | +0.09% | -0.54% | -0.54% | -0.54% | 0.72% | 15.22% | 3,349 $ |
| USDT_ARUSDT | 24.886000000 | +0.05% | +0.31% | -0.59% | -0.59% | -0.66% | 1.10% | 15.87% | 3,677 $ |
| USDT_ZENUSDT | 8.520000000 | -0.08% | +0.19% | -0.69% | -0.69% | -0.65% | 0.93% | 10.87% | 5,212 $ |
| USDT_LTCUSDT | 80.360000000 | -0.04% | +0.19% | -0.48% | -0.48% | -0.47% | 0.77% | 8.59% | 6,852 $ |
| USDT_RLCUSDT | 2.493500000 | -0.02% | +0.37% | -0.53% | -0.53% | -0.52% | 1.02% | 15.46% | 8,042 $ |
| USDT_RADUSDT | 1.719000000 | 0.00% | 0.00% | -0.87% | -0.87% | -0.87% | 0.99% | 13.41% | 8,235 $ |
| USDT_XNOUSDT | 1.045300000 | +0.07% | -0.07% | -0.33% | -0.33% | -0.39% | 0.91% | 12.61% | 8,241 $ |
| USDT_UNFIUSDT | 3.663500000 | -0.15% | -0.05% | -0.75% | -0.75% | -0.68% | 0.78% | 17.02% | 8,949 $ |
| USDT_CVXUSDT | 2.506000000 | -0.20% | -0.16% | -1.30% | -1.30% | -1.26% | 1.40% | 13.17% | 9,664 $ |
| USDT_ALICEUSDT | 1.231000000 | +0.24% | +0.16% | -0.65% | -0.65% | -0.65% | 0.98% | 15.02% | 10,186 $ |
| USDT_TWTUSDT | 1.071800000 | -0.08% | -0.03% | -0.52% | -0.52% | -0.54% | 0.59% | 16.25% | 10,789 $ |
| USDT_ETHWUSDT | 3.792000000 | +0.11% | +0.42% | -0.42% | -0.42% | -0.45% | 1.11% | 12.96% | 11,306 $ |
| USDT_HNTUSDT | 4.003000000 | +0.02% | +0.08% | -0.92% | -0.92% | -0.82% | 1.23% | 20.78% | 11,479 $ |
| USDT_CTKUSDT | 0.702100000 | +0.07% | +0.99% | +0.50% | +0.50% | +0.66% | 1.11% | 10.41% | 13,494 $ |
| USDT_SCRTUSDT | 0.422400000 | -0.38% | -0.38% | -0.38% | -0.38% | -0.26% | 1.25% | 11.50% | 14,111 $ |
| USDT_API3USDT | 2.293000000 | -0.22% | +0.04% | -0.69% | -0.69% | -0.65% | 0.83% | 14.88% | 14,307 $ |
| USDT_BANDUSDT | 1.465000000 | 0.00% | +0.07% | -0.81% | -0.81% | -0.81% | 1.03% | 14.35% | 15,144 $ |
| USDT_MASKUSDT | 3.355000000 | 0.00% | +0.12% | -0.68% | -0.68% | -0.68% | 0.87% | 13.76% | 16,239 $ |
| USDT_LITUSDT | 1.016600000 | +0.03% | +0.22% | -0.61% | -0.61% | -0.61% | 1.00% | 15.92% | 16,561 $ |
| USDT_GTCUSDT | 1.185000000 | 0.00% | +0.17% | -0.59% | -0.59% | -0.50% | 0.85% | 15.55% | 17,586 $ |
| USDT_FXSUSDT | 4.940500000 | -0.03% | +0.01% | -0.82% | -0.82% | -0.82% | 0.97% | 14.39% | 17,731 $ |
| USDT_ETCUSDT | 25.891000000 | -0.10% | +0.14% | -0.87% | -0.87% | -0.85% | 1.04% | 11.32% | 19,077 $ |
| USDT_KNCUSDT | 0.570900000 | -0.09% | +0.05% | -0.92% | -0.92% | -0.92% | 1.03% | 14.12% | 19,944 $ |
| USDT_ETHUSDT | 3,050.940000000 | -0.06% | +0.16% | -0.39% | -0.39% | -0.37% | 0.64% | 7.68% | 19,950 $ |
| USDT_DODOUSDT | 0.152830000 | +0.09% | +0.35% | -0.48% | -0.48% | -0.48% | 0.95% | 14.47% | 19,973 $ |
| USDT_HIGHUSDT | 2.226300000 | -0.04% | -0.15% | -0.92% | -0.92% | -0.89% | 1.10% | 15.50% | 21,608 $ |