Bybit Futures USDT Perpetual market-data 218 pairs
name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
---|---|---|---|---|---|---|---|---|---|
USDT_USDCUSDT | 1.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 496 $ |
USDT_PAXGUSDT | 2,173.000000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.14% | 0.96% | 2 $ |
USDT_SUNUSDT | 0.015733000 | -0.32% | +0.01% | +0.01% | +0.01% | -0.04% | 0.78% | 2.88% | 448,730 $ |
USDT_TRXUSDT | 0.119660000 | -0.01% | +0.13% | +0.13% | +0.13% | +0.04% | 0.18% | 2.88% | 353,253 $ |
USDT_JSTUSDT | 0.039800000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.15% | 0.45% | 4.33% | 171,480 $ |
USDT_XLMUSDT | 0.134390000 | +0.03% | +0.38% | +0.38% | +0.38% | +0.38% | 0.55% | 4.38% | 298,222 $ |
USDT_STGUSDT | 0.730200000 | -0.15% | +0.56% | +0.56% | +0.56% | +0.56% | 0.99% | 4.54% | 12,306 $ |
USDT_XRPUSDT | 0.613900000 | 0.00% | +0.31% | +0.31% | +0.31% | +0.26% | 0.47% | 4.60% | 2,369,638 $ |
USDT_SFPUSDT | 0.785100000 | +0.05% | +0.19% | +0.19% | +0.19% | +0.19% | 0.54% | 4.64% | 21,162 $ |
USDT_SUSHIUSDT | 1.783500000 | +0.24% | +0.22% | +0.22% | +0.22% | +0.25% | 0.55% | 4.69% | 27,272 $ |
USDT_XMRUSDT | 139.290000000 | +0.40% | +0.84% | +0.84% | +0.84% | +0.85% | 0.93% | 4.73% | 557 $ |
USDT_ADAUSDT | 0.648600000 | -0.14% | 0.00% | 0.00% | 0.00% | +0.02% | 0.42% | 4.73% | 751,996 $ |
USDT_ZECUSDT | 31.150000000 | -0.16% | +0.32% | +0.32% | +0.32% | +0.32% | 0.68% | 4.83% | 739 $ |
USDT_YFIUSDT | 8,896.000000000 | +0.02% | +0.45% | +0.45% | +0.45% | +0.45% | 0.55% | 4.85% | 4 $ |
USDT_BNBUSDT | 576.950000000 | -0.03% | +0.37% | +0.37% | +0.37% | +0.37% | 0.47% | 4.90% | 324 $ |
USDT_BTCUSDT | 69,614.800000000 | -0.02% | +0.09% | +0.09% | +0.09% | +0.09% | 0.28% | 4.93% | 563 $ |
USDT_UNIUSDT | 12.289000000 | -0.07% | +0.24% | +0.24% | +0.24% | +0.30% | 0.57% | 4.93% | 3,186 $ |
USDT_LINKUSDT | 19.324000000 | +0.05% | +0.07% | +0.07% | +0.07% | +0.09% | 0.54% | 4.96% | 47,493 $ |
USDT_DOTUSDT | 9.464000000 | -0.06% | +0.08% | +0.08% | +0.08% | +0.14% | 0.54% | 5.00% | 13,441 $ |
USDT_ATOMUSDT | 12.647000000 | -0.17% | -0.02% | -0.02% | -0.02% | +0.06% | 0.60% | 5.03% | 14,658 $ |
USDT_10000NFTUSDT | 0.005602000 | -0.04% | +0.09% | +0.09% | +0.09% | +0.13% | 0.43% | 5.03% | 150,140 $ |
USDT_1INCHUSDT | 0.586000000 | -0.05% | +0.43% | +0.43% | +0.43% | +0.43% | 0.63% | 5.14% | 115,947 $ |
USDT_XTZUSDT | 1.390300000 | -0.13% | -0.22% | -0.22% | -0.22% | -0.22% | 0.56% | 5.16% | 15,787 $ |
USDT_TWTUSDT | 1.407500000 | +0.11% | +0.48% | +0.48% | +0.48% | +0.48% | 0.70% | 5.18% | 16,463 $ |
USDT_EGLDUSDT | 61.100000000 | -0.10% | +0.13% | +0.13% | +0.13% | +0.11% | 0.49% | 5.20% | 737 $ |
USDT_CRVUSDT | 0.697700000 | -0.01% | +0.39% | +0.39% | +0.39% | +0.40% | 0.63% | 5.22% | 53,341 $ |
USDT_FXSUSDT | 7.749500000 | -0.11% | -0.06% | -0.06% | -0.06% | -0.01% | 0.30% | 5.22% | 1,256 $ |
USDT_EOSUSDT | 1.064700000 | +0.02% | +0.29% | +0.29% | +0.29% | +0.27% | 0.46% | 5.24% | 66,100 $ |
USDT_MATICUSDT | 1.012200000 | -0.03% | +0.24% | +0.24% | +0.24% | +0.28% | 0.57% | 5.24% | 452,796 $ |
USDT_ANTUSDT | 8.907000000 | +0.13% | +0.34% | +0.34% | +0.34% | +0.34% | 0.37% | 5.27% | 506 $ |
USDT_ETHUSDT | 3,510.580000000 | 0.00% | +0.16% | +0.16% | +0.16% | +0.16% | 0.42% | 5.31% | 3,338 $ |
USDT_BALUSDT | 5.159000000 | -0.10% | +0.51% | +0.51% | +0.51% | +0.51% | 0.74% | 5.33% | 2,040 $ |
USDT_DYDXUSDT | 3.451000000 | -0.14% | +0.17% | +0.17% | +0.17% | +0.20% | 0.61% | 5.37% | 69,342 $ |
USDT_DASHUSDT | 38.140000000 | +0.10% | +0.47% | +0.47% | +0.47% | +0.53% | 0.61% | 5.38% | 256 $ |
USDT_ARBUSDT | 1.660700000 | -0.05% | +0.24% | +0.24% | +0.24% | +0.30% | 0.51% | 5.39% | 176,359 $ |
USDT_NEOUSDT | 15.773000000 | +0.15% | +0.12% | +0.12% | +0.12% | +0.13% | 0.64% | 5.40% | 2,670 $ |
USDT_ETCUSDT | 31.859000000 | 0.00% | +0.09% | +0.09% | +0.09% | +0.15% | 0.36% | 5.40% | 7,055 $ |
USDT_MINAUSDT | 1.272700000 | -0.05% | +0.58% | +0.58% | +0.58% | +0.60% | 0.97% | 5.42% | 169,827 $ |
USDT_ASTRUSDT | 0.140720000 | +0.08% | +0.31% | +0.31% | +0.31% | +0.31% | 0.51% | 5.43% | 432,853 $ |
USDT_CVXUSDT | 4.131000000 | -0.02% | +0.34% | +0.34% | +0.34% | +0.34% | 0.56% | 5.43% | 1,441 $ |
USDT_AAVEUSDT | 125.190000000 | -0.07% | +0.08% | +0.08% | +0.08% | +0.11% | 0.63% | 5.43% | 331 $ |
USDT_COMPUSDT | 77.840000000 | +0.28% | +0.24% | +0.24% | +0.24% | +0.27% | 0.46% | 5.45% | 827 $ |
USDT_MANAUSDT | 0.668900000 | -0.16% | +0.42% | +0.42% | +0.42% | +0.44% | 0.69% | 5.49% | 104,618 $ |
USDT_RPLUSDT | 31.845000000 | +0.02% | +0.41% | +0.41% | +0.41% | +0.54% | 0.68% | 5.49% | 213 $ |
USDT_CROUSDT | 0.148920000 | -0.13% | +0.23% | +0.23% | +0.23% | +0.14% | 0.73% | 5.51% | 84,044 $ |
USDT_HFTUSDT | 0.452800000 | -0.20% | +0.33% | +0.33% | +0.33% | +0.40% | 1.27% | 5.55% | 35,753 $ |
USDT_BANDUSDT | 2.229000000 | +0.04% | +0.63% | +0.63% | +0.63% | +0.59% | 0.72% | 5.63% | 3,070 $ |
USDT_GMXUSDT | 45.435000000 | 0.00% | +0.26% | +0.26% | +0.26% | +0.31% | 0.50% | 5.68% | 406 $ |
USDT_KSMUSDT | 48.680000000 | +0.04% | +0.47% | +0.47% | +0.47% | +0.52% | 0.66% | 5.70% | 579 $ |
USDT_XNOUSDT | 1.676900000 | +0.11% | +0.20% | +0.20% | +0.20% | +0.20% | 0.48% | 5.77% | 1,301 $ |