Bybit Futures USDT Perpetual market-data 164 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_USDCUSDT | 0.999800000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 1,049 $ |
| USDT_PAXGUSDT | 3,340.700000000 | -0.12% | -0.14% | -0.14% | -0.14% | -0.15% | 0.15% | 0.97% | 5 $ |
| USDT_JSTUSDT | 0.034070000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.09% | 0.21% | 2.68% | 103,010 $ |
| USDT_BNBUSDT | 666.800000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.23% | 0.23% | 2.81% | 1,283 $ |
| USDT_BTCUSDT | 110,129.900000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.08% | 0.11% | 2.88% | 132 $ |
| USDT_TRXUSDT | 0.286670000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.04% | 0.13% | 3.16% | 304,303 $ |
| USDT_REQUSDT | 0.150520000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.15% | 3.24% | 3,629 $ |
| USDT_TWTUSDT | 0.816900000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.13% | 0.24% | 3.38% | 7,847 $ |
| USDT_STGUSDT | 0.185200000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.11% | 0.11% | 3.48% | 7,573 $ |
| USDT_1000BTTUSDT | 0.000712700 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.24% | 3.50% | 629,100 $ |
| USDT_CROUSDT | 0.101050000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.20% | 3.52% | 83,590 $ |
| USDT_SFPUSDT | 0.486700000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.12% | 0.52% | 3.53% | 1,820 $ |
| USDT_YFIUSDT | 5,312.000000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.19% | 3.62% | 4 $ |
| USDT_XLMUSDT | 0.274690000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.03% | 0.08% | 3.69% | 224,022 $ |
| USDT_BCHUSDT | 424.300000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.07% | 0.12% | 4.08% | 67 $ |
| USDT_LTCUSDT | 90.740000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.10% | 4.10% | 1,050 $ |
| USDT_DASHUSDT | 22.300000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.18% | 0.27% | 4.11% | 151 $ |
| USDT_SXPUSDT | 0.184600000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 0.27% | 4.18% | 5,036 $ |
| USDT_1000LUNCUSDT | 0.061650000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.10% | 0.11% | 4.20% | 5,998 $ |
| USDT_BSVUSDT | 34.310000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.06% | 4.25% | 99 $ |
| USDT_XRPUSDT | 2.315200000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.22% | 0.22% | 4.28% | 714,357 $ |
| USDT_SUNUSDT | 0.019496000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.15% | 0.15% | 4.32% | 74,540 $ |
| USDT_ANKRUSDT | 0.016680000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.30% | 0.30% | 4.41% | 195,373 $ |
| USDT_SCUSDT | 0.003365000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 4.42% | 931,910 $ |
| USDT_KNCUSDT | 0.353600000 | -0.17% | -0.11% | -0.17% | -0.11% | -0.06% | 0.28% | 4.44% | 17,022 $ |
| USDT_1000XECUSDT | 0.022460000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.45% | 4.45% | 135,650 $ |
| USDT_ATOMUSDT | 4.436000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.14% | 0.14% | 4.54% | 7,424 $ |
| USDT_ONTUSDT | 0.142100000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.07% | 4.56% | 7,203 $ |
| USDT_FLRUSDT | 0.018640000 | +0.05% | +0.16% | +0.16% | +0.16% | +0.16% | 0.16% | 4.57% | 29,360 $ |
| USDT_QTUMUSDT | 2.178000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 4.58% | 1,503 $ |
| USDT_WAVESUSDT | 1.113100000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.08% | 0.09% | 4.61% | 3,032 $ |
| USDT_XTZUSDT | 0.592800000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.07% | 0.10% | 4.64% | 10,955 $ |
| USDT_FLOWUSDT | 0.381600000 | +0.08% | +0.08% | +0.05% | +0.08% | +0.10% | 0.26% | 4.65% | 65,246 $ |
| USDT_ETCUSDT | 17.884000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.15% | 0.26% | 4.68% | 2,090 $ |
| USDT_ASTRUSDT | 0.028170000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.39% | 4.68% | 1,610,100 $ |
| USDT_CHZUSDT | 0.039540000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.20% | 4.78% | 186,476 $ |
| USDT_DOTUSDT | 4.155900000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.15% | 0.22% | 4.78% | 21,008 $ |
| USDT_BATUSDT | 0.138100000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.22% | 4.83% | 5,620 $ |
| USDT_MTLUSDT | 0.767200000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.08% | 4.85% | 163 $ |
| USDT_QNTUSDT | 122.440000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.25% | 4.87% | 232 $ |
| USDT_SHIB1000USDT | 0.013120000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.17% | 0.23% | 4.90% | 2,242,340 $ |
| USDT_MINAUSDT | 0.208000000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.10% | 0.29% | 4.96% | 57,310 $ |
| USDT_HBARUSDT | 0.178150000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.14% | 0.24% | 4.96% | 177,625 $ |
| USDT_ETHUSDT | 2,678.440000000 | +0.10% | +0.10% | +0.10% | +0.10% | -0.04% | 0.13% | 5.09% | 4,788 $ |
| USDT_SOLUSDT | 161.060000000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.01% | 0.25% | 5.13% | 31,708 $ |
| USDT_TUSDT | 0.015020000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.13% | 5.16% | 401,170 $ |
| USDT_APTUSDT | 4.958000000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.12% | 0.22% | 5.20% | 21,983 $ |
| USDT_EGLDUSDT | 15.770000000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.25% | 0.32% | 5.21% | 629 $ |
| USDT_HNTUSDT | 3.002000000 | -0.03% | -0.03% | -0.03% | -0.03% | 0.00% | 0.17% | 5.24% | 1,333 $ |
| USDT_FILUSDT | 2.603000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.04% | 0.12% | 5.25% | 19,729 $ |