Bybit Futures USDT Perpetual market-data 218 pairs

name price change 5m change 15m change 30m change 1h change 24h volatility 24h volatility week volume
USDT_USDCUSDT 1.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 496 $
USDT_PAXGUSDT 2,173.000000000 -0.09% -0.09% -0.09% -0.09% -0.09% 0.14% 0.96% 2 $
USDT_SUNUSDT 0.015733000 -0.32% +0.01% +0.01% +0.01% -0.04% 0.78% 2.88% 448,730 $
USDT_TRXUSDT 0.119660000 -0.01% +0.13% +0.13% +0.13% +0.04% 0.18% 2.88% 353,253 $
USDT_JSTUSDT 0.039800000 -0.03% -0.03% -0.03% -0.03% +0.15% 0.45% 4.33% 171,480 $
USDT_XLMUSDT 0.134390000 +0.03% +0.38% +0.38% +0.38% +0.38% 0.55% 4.38% 298,222 $
USDT_STGUSDT 0.730200000 -0.15% +0.56% +0.56% +0.56% +0.56% 0.99% 4.54% 12,306 $
USDT_XRPUSDT 0.613900000 0.00% +0.31% +0.31% +0.31% +0.26% 0.47% 4.60% 2,369,638 $
USDT_SFPUSDT 0.785100000 +0.05% +0.19% +0.19% +0.19% +0.19% 0.54% 4.64% 21,162 $
USDT_SUSHIUSDT 1.783500000 +0.24% +0.22% +0.22% +0.22% +0.25% 0.55% 4.69% 27,272 $
USDT_XMRUSDT 139.290000000 +0.40% +0.84% +0.84% +0.84% +0.85% 0.93% 4.73% 557 $
USDT_ADAUSDT 0.648600000 -0.14% 0.00% 0.00% 0.00% +0.02% 0.42% 4.73% 751,996 $
USDT_ZECUSDT 31.150000000 -0.16% +0.32% +0.32% +0.32% +0.32% 0.68% 4.83% 739 $
USDT_YFIUSDT 8,896.000000000 +0.02% +0.45% +0.45% +0.45% +0.45% 0.55% 4.85% 4 $
USDT_BNBUSDT 576.950000000 -0.03% +0.37% +0.37% +0.37% +0.37% 0.47% 4.90% 324 $
USDT_BTCUSDT 69,614.800000000 -0.02% +0.09% +0.09% +0.09% +0.09% 0.28% 4.93% 563 $
USDT_UNIUSDT 12.289000000 -0.07% +0.24% +0.24% +0.24% +0.30% 0.57% 4.93% 3,186 $
USDT_LINKUSDT 19.324000000 +0.05% +0.07% +0.07% +0.07% +0.09% 0.54% 4.96% 47,493 $
USDT_DOTUSDT 9.464000000 -0.06% +0.08% +0.08% +0.08% +0.14% 0.54% 5.00% 13,441 $
USDT_ATOMUSDT 12.647000000 -0.17% -0.02% -0.02% -0.02% +0.06% 0.60% 5.03% 14,658 $
USDT_10000NFTUSDT 0.005602000 -0.04% +0.09% +0.09% +0.09% +0.13% 0.43% 5.03% 150,140 $
USDT_1INCHUSDT 0.586000000 -0.05% +0.43% +0.43% +0.43% +0.43% 0.63% 5.14% 115,947 $
USDT_XTZUSDT 1.390300000 -0.13% -0.22% -0.22% -0.22% -0.22% 0.56% 5.16% 15,787 $
USDT_TWTUSDT 1.407500000 +0.11% +0.48% +0.48% +0.48% +0.48% 0.70% 5.18% 16,463 $
USDT_EGLDUSDT 61.100000000 -0.10% +0.13% +0.13% +0.13% +0.11% 0.49% 5.20% 737 $
USDT_CRVUSDT 0.697700000 -0.01% +0.39% +0.39% +0.39% +0.40% 0.63% 5.22% 53,341 $
USDT_FXSUSDT 7.749500000 -0.11% -0.06% -0.06% -0.06% -0.01% 0.30% 5.22% 1,256 $
USDT_EOSUSDT 1.064700000 +0.02% +0.29% +0.29% +0.29% +0.27% 0.46% 5.24% 66,100 $
USDT_MATICUSDT 1.012200000 -0.03% +0.24% +0.24% +0.24% +0.28% 0.57% 5.24% 452,796 $
USDT_ANTUSDT 8.907000000 +0.13% +0.34% +0.34% +0.34% +0.34% 0.37% 5.27% 506 $
USDT_ETHUSDT 3,510.580000000 0.00% +0.16% +0.16% +0.16% +0.16% 0.42% 5.31% 3,338 $
USDT_BALUSDT 5.159000000 -0.10% +0.51% +0.51% +0.51% +0.51% 0.74% 5.33% 2,040 $
USDT_DYDXUSDT 3.451000000 -0.14% +0.17% +0.17% +0.17% +0.20% 0.61% 5.37% 69,342 $
USDT_DASHUSDT 38.140000000 +0.10% +0.47% +0.47% +0.47% +0.53% 0.61% 5.38% 256 $
USDT_ARBUSDT 1.660700000 -0.05% +0.24% +0.24% +0.24% +0.30% 0.51% 5.39% 176,359 $
USDT_NEOUSDT 15.773000000 +0.15% +0.12% +0.12% +0.12% +0.13% 0.64% 5.40% 2,670 $
USDT_ETCUSDT 31.859000000 0.00% +0.09% +0.09% +0.09% +0.15% 0.36% 5.40% 7,055 $
USDT_MINAUSDT 1.272700000 -0.05% +0.58% +0.58% +0.58% +0.60% 0.97% 5.42% 169,827 $
USDT_ASTRUSDT 0.140720000 +0.08% +0.31% +0.31% +0.31% +0.31% 0.51% 5.43% 432,853 $
USDT_CVXUSDT 4.131000000 -0.02% +0.34% +0.34% +0.34% +0.34% 0.56% 5.43% 1,441 $
USDT_AAVEUSDT 125.190000000 -0.07% +0.08% +0.08% +0.08% +0.11% 0.63% 5.43% 331 $
USDT_COMPUSDT 77.840000000 +0.28% +0.24% +0.24% +0.24% +0.27% 0.46% 5.45% 827 $
USDT_MANAUSDT 0.668900000 -0.16% +0.42% +0.42% +0.42% +0.44% 0.69% 5.49% 104,618 $
USDT_RPLUSDT 31.845000000 +0.02% +0.41% +0.41% +0.41% +0.54% 0.68% 5.49% 213 $
USDT_CROUSDT 0.148920000 -0.13% +0.23% +0.23% +0.23% +0.14% 0.73% 5.51% 84,044 $
USDT_HFTUSDT 0.452800000 -0.20% +0.33% +0.33% +0.33% +0.40% 1.27% 5.55% 35,753 $
USDT_BANDUSDT 2.229000000 +0.04% +0.63% +0.63% +0.63% +0.59% 0.72% 5.63% 3,070 $
USDT_GMXUSDT 45.435000000 0.00% +0.26% +0.26% +0.26% +0.31% 0.50% 5.68% 406 $
USDT_KSMUSDT 48.680000000 +0.04% +0.47% +0.47% +0.47% +0.52% 0.66% 5.70% 579 $
USDT_XNOUSDT 1.676900000 +0.11% +0.20% +0.20% +0.20% +0.20% 0.48% 5.77% 1,301 $