Bybit Futures USDT Perpetual market-data 164 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_USDCUSDT | 0.999800000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 1,049 $ |
| USDT_BSVUSDT | 34.310000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.06% | 4.25% | 99 $ |
| USDT_SPELLUSDT | 0.000543400 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.06% | 5.40% | 201,940 $ |
| USDT_ONTUSDT | 0.142100000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.07% | 4.56% | 7,203 $ |
| USDT_XLMUSDT | 0.274690000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.03% | 0.08% | 3.69% | 224,022 $ |
| USDT_MTLUSDT | 0.767200000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.08% | 4.85% | 163 $ |
| USDT_BICOUSDT | 0.107300000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 7.67% | 26,430 $ |
| USDT_WAVESUSDT | 1.113100000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.08% | 0.09% | 4.61% | 3,032 $ |
| USDT_CTCUSDT | 0.680700000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.09% | 8.49% | 2,588 $ |
| USDT_LTCUSDT | 90.740000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.10% | 4.10% | 1,050 $ |
| USDT_XTZUSDT | 0.592800000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.07% | 0.10% | 4.64% | 10,955 $ |
| USDT_STGUSDT | 0.185200000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.11% | 0.11% | 3.48% | 7,573 $ |
| USDT_1000LUNCUSDT | 0.061650000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.10% | 0.11% | 4.20% | 5,998 $ |
| USDT_BTCUSDT | 110,129.900000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.08% | 0.11% | 2.88% | 132 $ |
| USDT_RUNEUSDT | 1.735000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.12% | 6.48% | 3,340 $ |
| USDT_FILUSDT | 2.603000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.04% | 0.12% | 5.25% | 19,729 $ |
| USDT_BCHUSDT | 424.300000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.07% | 0.12% | 4.08% | 67 $ |
| USDT_ETHUSDT | 2,678.440000000 | +0.10% | +0.10% | +0.10% | +0.10% | -0.04% | 0.13% | 5.09% | 4,788 $ |
| USDT_TUSDT | 0.015020000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.13% | 5.16% | 401,170 $ |
| USDT_TRXUSDT | 0.286670000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.04% | 0.13% | 3.16% | 304,303 $ |
| USDT_LINKUSDT | 14.342000000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.03% | 0.13% | 5.36% | 13,402 $ |
| USDT_BLURUSDT | 0.090420000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.14% | 5.61% | 75,458 $ |
| USDT_CVXUSDT | 2.871000000 | -0.03% | -0.07% | -0.03% | -0.03% | -0.07% | 0.14% | 6.06% | 381 $ |
| USDT_ATOMUSDT | 4.436000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.14% | 0.14% | 4.54% | 7,424 $ |
| USDT_QTUMUSDT | 2.178000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 4.58% | 1,503 $ |
| USDT_1INCHUSDT | 0.214500000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.14% | 5.45% | 29,646 $ |
| USDT_REQUSDT | 0.150520000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.15% | 3.24% | 3,629 $ |
| USDT_JASMYUSDT | 0.014741000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.06% | 0.15% | 5.79% | 1,845,329 $ |
| USDT_MAGICUSDT | 0.136200000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.15% | 0.15% | 6.70% | 38,649 $ |
| USDT_SUNUSDT | 0.019496000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.15% | 0.15% | 4.32% | 74,540 $ |
| USDT_PAXGUSDT | 3,340.700000000 | -0.12% | -0.14% | -0.14% | -0.14% | -0.15% | 0.15% | 0.97% | 5 $ |
| USDT_DODOUSDT | 0.045520000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.15% | 6.38% | 17,136 $ |
| USDT_FLRUSDT | 0.018640000 | +0.05% | +0.16% | +0.16% | +0.16% | +0.16% | 0.16% | 4.57% | 29,360 $ |
| USDT_STXUSDT | 0.699500000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.09% | 0.16% | 8.22% | 35,629 $ |
| USDT_IDUSDT | 0.186600000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.16% | 5.46% | 31,339 $ |
| USDT_IDEXUSDT | 0.024140000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.17% | 6.54% | 82,570 $ |
| USDT_SCRTUSDT | 0.181100000 | -0.06% | -0.06% | 0.00% | -0.06% | 0.00% | 0.17% | 5.27% | 5,626 $ |
| USDT_HNTUSDT | 3.002000000 | -0.03% | -0.03% | -0.03% | -0.03% | 0.00% | 0.17% | 5.24% | 1,333 $ |
| USDT_ROSEUSDT | 0.029190000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.10% | 0.17% | 6.66% | 52,381 $ |
| USDT_XMRUSDT | 333.340000000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.02% | 0.17% | 6.63% | 14 $ |
| USDT_ARPAUSDT | 0.022270000 | -0.09% | +0.04% | +0.04% | +0.04% | -0.09% | 0.18% | 5.47% | 123,190 $ |
| USDT_SCUSDT | 0.003365000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 4.42% | 931,910 $ |
| USDT_CVCUSDT | 0.114850000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.10% | 0.18% | 5.62% | 12,493 $ |
| USDT_GMXUSDT | 17.140000000 | -0.08% | -0.08% | -0.08% | -0.08% | +0.01% | 0.18% | 6.15% | 190 $ |
| USDT_CELOUSDT | 0.332300000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.18% | 5.63% | 25,291 $ |
| USDT_SNXUSDT | 0.681700000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.18% | 6.26% | 3,457 $ |
| USDT_C98USDT | 0.052590000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.19% | 0.19% | 7.61% | 16,136 $ |
| USDT_RSRUSDT | 0.007302000 | +0.03% | +0.03% | -0.01% | +0.03% | -0.01% | 0.19% | 7.19% | 1,504,050 $ |
| USDT_HFTUSDT | 0.063470000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 8.09% | 77,819 $ |
| USDT_YFIUSDT | 5,312.000000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.19% | 3.62% | 4 $ |