Bybit Futures USDT Perpetual market-data 218 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_LPTUSDT | 16.310000000 | -0.65% | -1.32% | -1.32% | -1.32% | +4.32% | 6.60% | 14.13% | 96,460 $ |
| USDT_THETAUSDT | 2.411400000 | -0.21% | -0.93% | -0.93% | -0.93% | +2.62% | 4.97% | 9.37% | 1,205,671 $ |
| USDT_SFPUSDT | 0.826100000 | -0.29% | -0.66% | -0.66% | -0.66% | +1.71% | 3.53% | 7.66% | 427,036 $ |
| USDT_BNXUSDT | 0.791100000 | +1.50% | -0.63% | -0.63% | -0.63% | -7.28% | 9.74% | 15.52% | 4,480,049 $ |
| USDT_HOOKUSDT | 1.004800000 | -0.05% | -0.61% | -0.61% | -0.61% | -0.01% | 1.04% | 7.12% | 92,064 $ |
| USDT_INJUSDT | 28.964000000 | -0.03% | -0.60% | -0.60% | -0.60% | +1.24% | 2.18% | 10.46% | 60,734 $ |
| USDT_1000FLOKIUSDT | 0.177460000 | +0.34% | -0.58% | -0.58% | -0.58% | +0.65% | 2.31% | 12.43% | 9,147,928 $ |
| USDT_GALAUSDT | 0.050430000 | -0.10% | -0.55% | -0.55% | -0.55% | +1.02% | 2.41% | 10.31% | 48,750,433 $ |
| USDT_AKROUSDT | 0.008041000 | -0.29% | -0.53% | -0.53% | -0.53% | -0.10% | 1.15% | 12.29% | 9,965,500 $ |
| USDT_LITUSDT | 1.135500000 | -0.07% | -0.51% | -0.51% | -0.51% | +0.81% | 1.73% | 7.90% | 42,047 $ |
| USDT_COREUSDT | 2.691800000 | +0.10% | -0.51% | -0.51% | -0.51% | -1.80% | 3.26% | 17.16% | 1,132,365 $ |
| USDT_BNBUSDT | 605.100000000 | -0.02% | -0.49% | -0.49% | -0.49% | +0.09% | 0.94% | 4.85% | 7,254 $ |
| USDT_LDOUSDT | 2.162000000 | +0.05% | -0.48% | -0.48% | -0.48% | +0.70% | 1.68% | 7.01% | 72,182 $ |
| USDT_TWTUSDT | 1.193600000 | -0.13% | -0.47% | -0.47% | -0.47% | +0.67% | 1.77% | 6.95% | 52,588 $ |
| USDT_ALGOUSDT | 0.195400000 | -0.10% | -0.46% | -0.46% | -0.46% | +0.15% | 1.08% | 7.58% | 2,317,904 $ |
| USDT_GMTUSDT | 0.256300000 | -0.12% | -0.43% | -0.43% | -0.43% | +0.51% | 1.38% | 7.27% | 3,305,478 $ |
| USDT_AGLDUSDT | 1.242200000 | -0.08% | -0.42% | -0.42% | -0.42% | +0.75% | 1.90% | 7.57% | 76,273 $ |
| USDT_ANTUSDT | 8.404000000 | +0.11% | -0.41% | -0.41% | -0.41% | +0.47% | 1.25% | 6.46% | 1,360 $ |
| USDT_KEYUSDT | 0.007631000 | +0.04% | -0.41% | -0.41% | -0.41% | +0.89% | 1.76% | 9.12% | 5,494,800 $ |
| USDT_RSRUSDT | 0.006756000 | +0.10% | -0.40% | -0.40% | -0.40% | +0.33% | 1.24% | 9.71% | 13,355,870 $ |
| USDT_BLZUSDT | 0.388340000 | -0.10% | -0.39% | -0.39% | -0.39% | +1.90% | 3.44% | 11.57% | 1,091,769 $ |
| USDT_ZENUSDT | 9.503000000 | -0.21% | -0.39% | -0.39% | -0.39% | +0.98% | 1.98% | 6.81% | 11,460 $ |
| USDT_TUSDT | 0.038430000 | -0.08% | -0.39% | -0.39% | -0.39% | -0.90% | 1.28% | 7.47% | 1,469,170 $ |
| USDT_1INCHUSDT | 0.442300000 | -0.05% | -0.38% | -0.38% | -0.38% | +0.84% | 1.51% | 8.35% | 165,641 $ |
| USDT_FLMUSDT | 0.109970000 | -0.52% | -0.38% | -0.38% | -0.38% | +1.82% | 3.29% | 9.73% | 3,062,421 $ |
| USDT_TRBUSDT | 59.420000000 | -0.18% | -0.37% | -0.37% | -0.37% | +0.78% | 1.89% | 8.59% | 5,817 $ |
| USDT_LRCUSDT | 0.279200000 | -0.14% | -0.36% | -0.36% | -0.36% | +0.79% | 1.63% | 7.67% | 621,511 $ |
| USDT_GALUSDT | 4.585400000 | -0.13% | -0.36% | -0.36% | -0.36% | -0.01% | 1.07% | 13.04% | 86,935 $ |
| USDT_RLCUSDT | 3.056900000 | +0.22% | -0.36% | -0.36% | -0.36% | +0.70% | 1.35% | 9.39% | 11,516 $ |
| USDT_C98USDT | 0.307900000 | +0.06% | -0.36% | -0.36% | -0.36% | +0.69% | 1.51% | 8.09% | 155,425 $ |
| USDT_BAKEUSDT | 0.274600000 | +0.07% | -0.36% | -0.36% | -0.36% | +0.70% | 1.84% | 8.56% | 515,883 $ |
| USDT_RVNUSDT | 0.034450000 | -0.20% | -0.35% | -0.35% | -0.35% | +1.77% | 2.75% | 9.57% | 13,341,704 $ |
| USDT_ZRXUSDT | 0.568700000 | +0.04% | -0.35% | -0.39% | -0.35% | -0.26% | 1.04% | 8.10% | 212,225 $ |
| USDT_SKLUSDT | 0.101470000 | -0.10% | -0.34% | -0.34% | -0.34% | +1.25% | 2.25% | 9.17% | 839,455 $ |
| USDT_SOLUSDT | 158.400000000 | +0.07% | -0.33% | -0.33% | -0.33% | +0.94% | 1.73% | 9.14% | 352,783 $ |
| USDT_HNTUSDT | 4.050000000 | 0.00% | -0.32% | -0.32% | -0.32% | +1.15% | 1.82% | 8.03% | 15,528 $ |
| USDT_TRUUSDT | 0.135650000 | -0.32% | -0.32% | -0.32% | -0.32% | +1.43% | 2.87% | 13.42% | 3,096,873 $ |
| USDT_AVAXUSDT | 39.540000000 | -0.06% | -0.32% | -0.32% | -0.32% | +0.93% | 2.03% | 8.78% | 110,149 $ |
| USDT_MINAUSDT | 0.895600000 | +0.11% | -0.31% | -0.31% | -0.31% | +0.73% | 1.46% | 8.18% | 266,291 $ |
| USDT_STGUSDT | 0.563600000 | -0.02% | -0.30% | -0.30% | -0.30% | +0.57% | 1.27% | 5.56% | 59,249 $ |
| USDT_XNOUSDT | 1.259700000 | +0.28% | -0.30% | -0.30% | -0.30% | +0.95% | 1.56% | 8.44% | 53,922 $ |
| USDT_HOTUSDT | 0.002653000 | 0.00% | -0.30% | -0.30% | -0.30% | +0.57% | 1.79% | 8.38% | 32,797,200 $ |
| USDT_NEARUSDT | 7.001000000 | +0.03% | -0.30% | -0.30% | -0.30% | -0.38% | 1.69% | 10.17% | 909,941 $ |
| USDT_CVXUSDT | 2.789000000 | +0.04% | -0.29% | -0.29% | -0.29% | +0.14% | 0.90% | 7.76% | 17,599 $ |
| USDT_ALPHAUSDT | 0.125170000 | +0.08% | -0.29% | -0.29% | -0.29% | +1.11% | 1.82% | 8.05% | 779,061 $ |
| USDT_ZECUSDT | 24.340000000 | 0.00% | -0.29% | -0.29% | -0.29% | 0.00% | 1.16% | 7.45% | 10,151 $ |
| USDT_LQTYUSDT | 1.102200000 | -0.05% | -0.29% | -0.29% | -0.29% | +0.71% | 1.51% | 7.75% | 62,960 $ |
| USDT_RDNTUSDT | 0.223250000 | +0.13% | -0.29% | -0.29% | -0.29% | +0.79% | 1.59% | 6.47% | 222,427 $ |
| USDT_XLMUSDT | 0.118240000 | -0.08% | -0.29% | -0.30% | -0.29% | +0.11% | 0.59% | 5.05% | 1,044,251 $ |
| USDT_QNTUSDT | 108.770000000 | -0.03% | -0.29% | -0.29% | -0.29% | +0.62% | 1.25% | 6.43% | 768 $ |