Bybit Futures USDT Perpetual market-data 218 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_CEEKUSDT | 0.057390000 | -0.36% | +0.51% | -0.23% | +1.07% | +1.67% | 4.67% | 17.67% | 10,092,883 $ |
| USDT_BLZUSDT | 0.407620000 | -0.21% | +1.83% | +1.39% | +0.57% | +0.64% | 6.19% | 28.89% | 9,129,995 $ |
| USDT_CVCUSDT | 0.159840000 | -0.20% | -0.14% | -0.48% | +2.30% | +2.13% | 6.07% | 19.69% | 16,245,146 $ |
| USDT_SHIB1000USDT | 0.022019000 | -0.16% | +0.62% | +0.93% | -0.08% | -0.12% | 2.78% | 17.24% | 354,202,030 $ |
| USDT_NEOUSDT | 16.912000000 | -0.08% | +1.46% | +2.01% | -2.71% | -2.85% | 6.36% | 23.22% | 138,303 $ |
| USDT_BNXUSDT | 0.692200000 | -0.04% | +0.58% | +1.33% | +2.17% | +2.06% | 2.44% | 16.68% | 525,502 $ |
| USDT_CKBUSDT | 0.020839000 | -0.01% | +1.02% | +1.44% | -1.35% | -1.40% | 4.62% | 22.12% | 66,537,470 $ |
| USDT_SKLUSDT | 0.092890000 | -0.01% | +0.69% | +0.82% | -0.81% | -0.79% | 4.40% | 18.87% | 2,891,535 $ |
| USDT_USDCUSDT | 0.999400000 | 0.00% | -0.01% | -0.01% | -0.01% | -0.01% | 0.02% | 0.26% | 239,337 $ |
| USDT_PAXGUSDT | 2,389.000000000 | 0.00% | +0.04% | +0.08% | -0.08% | -0.08% | 0.46% | 9.83% | 15 $ |
| USDT_IDUSDT | 0.700000000 | +0.01% | +0.81% | +0.85% | -2.05% | -2.17% | 4.59% | 18.11% | 894,726 $ |
| USDT_STGUSDT | 0.507000000 | +0.02% | +0.65% | +0.94% | -0.28% | -0.39% | 2.44% | 15.57% | 162,779 $ |
| USDT_TWTUSDT | 1.016500000 | +0.02% | +0.93% | +1.12% | +0.18% | +0.08% | 2.80% | 18.59% | 88,345 $ |
| USDT_RSRUSDT | 0.005693000 | +0.04% | +1.46% | +1.79% | -0.35% | -0.33% | 4.07% | 22.81% | 28,418,610 $ |
| USDT_CTCUSDT | 0.640300000 | +0.05% | +1.03% | -1.02% | +1.62% | +1.72% | 4.13% | 19.77% | 1,504,830 $ |
| USDT_ANTUSDT | 7.884000000 | +0.05% | +0.52% | +0.99% | -0.06% | -0.01% | 2.35% | 19.09% | 9,934 $ |
| USDT_HIGHUSDT | 2.282500000 | +0.06% | +1.61% | +2.28% | +0.63% | +0.71% | 4.44% | 22.39% | 222,739 $ |
| USDT_HOOKUSDT | 0.900100000 | +0.06% | +2.04% | +2.39% | +0.23% | +0.21% | 3.71% | 21.64% | 110,309 $ |
| USDT_BTCUSDT | 61,449.900000000 | +0.07% | +0.41% | +0.52% | +0.33% | +0.33% | 0.90% | 7.29% | 3,957 $ |
| USDT_HNTUSDT | 4.183000000 | +0.07% | +0.29% | +0.50% | -0.90% | -0.90% | 3.07% | 24.13% | 33,277 $ |
| USDT_LQTYUSDT | 0.991200000 | +0.08% | +1.64% | +1.80% | -0.29% | -0.34% | 4.69% | 21.06% | 152,471 $ |
| USDT_10000NFTUSDT | 0.004489000 | +0.09% | +0.31% | +0.29% | -0.02% | +0.13% | 1.33% | 10.45% | 5,077,250 $ |
| USDT_TRUUSDT | 0.117100000 | +0.09% | +1.93% | +2.72% | -0.92% | -0.89% | 4.96% | 28.85% | 3,005,998 $ |
| USDT_ZECUSDT | 20.940000000 | +0.10% | +1.06% | +1.01% | -0.48% | -0.48% | 3.07% | 15.92% | 3,609 $ |
| USDT_XRPUSDT | 0.493800000 | +0.10% | +0.73% | +0.96% | -0.16% | -0.18% | 2.03% | 13.81% | 16,406,192 $ |
| USDT_RPLUSDT | 19.710000000 | +0.10% | +1.18% | +1.47% | +0.79% | +0.77% | 2.25% | 16.37% | 2,638 $ |
| USDT_LPTUSDT | 11.637000000 | +0.10% | +1.39% | +1.52% | -0.03% | -0.08% | 3.75% | 21.79% | 17,563 $ |
| USDT_RUNEUSDT | 4.646000000 | +0.11% | +0.83% | -0.02% | -2.48% | -2.39% | 4.05% | 21.43% | 475,072 $ |
| USDT_REQUSDT | 0.120660000 | +0.12% | +0.98% | +1.16% | -0.12% | -0.02% | 2.62% | 14.41% | 220,350 $ |
| USDT_PHBUSDT | 1.803200000 | +0.13% | +0.78% | +0.51% | -2.03% | -2.20% | 4.48% | 26.11% | 376,070 $ |
| USDT_TRXUSDT | 0.108870000 | +0.13% | +0.35% | +0.11% | -0.67% | -0.66% | 1.21% | 4.88% | 3,163,830 $ |
| USDT_DOGEUSDT | 0.146780000 | +0.13% | +1.12% | +1.13% | -0.46% | -0.53% | 3.24% | 17.78% | 138,505,022 $ |
| USDT_LTCUSDT | 79.850000000 | +0.13% | +0.66% | +0.90% | -0.35% | -0.36% | 2.15% | 11.79% | 27,352 $ |
| USDT_LDOUSDT | 1.878500000 | +0.13% | +1.08% | +1.29% | -0.69% | -0.69% | 3.23% | 20.51% | 238,307 $ |
| USDT_1000BTTUSDT | 0.001233200 | +0.14% | +0.73% | +0.18% | -0.80% | -0.89% | 2.78% | 12.29% | 102,582,700 $ |
| USDT_SWEATUSDT | 0.008624000 | +0.15% | +1.15% | +1.02% | +0.16% | +0.19% | 2.48% | 15.07% | 4,467,450 $ |
| USDT_FXSUSDT | 4.791000000 | +0.15% | +1.10% | +1.54% | +0.28% | +0.25% | 2.80% | 18.31% | 35,161 $ |
| USDT_ETHUSDT | 2,986.890000000 | +0.16% | +0.58% | +0.75% | +0.15% | +0.12% | 1.55% | 9.43% | 30,050 $ |
| USDT_FLRUSDT | 0.031770000 | +0.16% | +0.83% | +1.15% | +0.06% | +0.03% | 2.37% | 17.22% | 9,299,260 $ |
| USDT_HFTUSDT | 0.300800000 | +0.17% | +1.42% | +1.93% | +0.50% | +0.50% | 3.32% | 20.10% | 285,549 $ |
| USDT_CHRUSDT | 0.300000000 | +0.17% | +1.66% | +2.11% | -0.46% | -0.46% | 4.84% | 18.58% | 776,855 $ |
| USDT_CRVUSDT | 0.424200000 | +0.17% | +1.10% | +1.46% | -0.09% | -0.14% | 3.26% | 19.78% | 944,029 $ |
| USDT_AMBUSDT | 0.008237000 | +0.17% | +1.09% | +2.08% | -0.53% | -0.53% | 4.21% | 24.38% | 4,361,340 $ |
| USDT_BSWUSDT | 0.078890000 | +0.18% | +0.83% | +0.68% | -0.33% | -0.33% | 2.39% | 14.52% | 208,322 $ |
| USDT_ILVUSDT | 86.940000000 | +0.18% | +1.01% | +0.92% | -0.10% | -0.10% | 2.67% | 17.83% | 2,357 $ |
| USDT_BALUSDT | 3.757000000 | +0.19% | +1.02% | +1.29% | +0.54% | +0.54% | 2.25% | 15.23% | 11,212 $ |
| USDT_SUNUSDT | 0.013368000 | +0.19% | +0.39% | +0.22% | +0.01% | -0.03% | 1.26% | 7.01% | 861,360 $ |
| USDT_MKRUSDT | 3,138.600000000 | +0.19% | +0.77% | +0.89% | -0.12% | -0.13% | 2.18% | 15.93% | 146 $ |
| USDT_STXUSDT | 2.259500000 | +0.20% | +1.30% | +1.97% | +0.06% | -0.06% | 3.42% | 19.49% | 864,661 $ |
| USDT_COMBOUSDT | 0.645000000 | +0.20% | +1.13% | +1.24% | -0.43% | -0.46% | 4.13% | 19.30% | 34,623 $ |