Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BNXUSDT | 0.961200000 | +0.92% | -1.09% | -2.24% | -2.24% | -1.18% | 8.22% | 16.79% | 6,466,459 $ |
| USDT_1000BONKUSDT | 0.023490000 | +0.03% | -0.39% | -0.89% | -0.89% | -4.12% | 5.65% | 19.04% | 547,843,100 $ |
| USDT_EOSUSDT | 0.930300000 | -0.33% | -0.82% | -0.72% | -0.72% | +12.97% | 17.75% | 8.67% | 41,313,809 $ |
| USDT_CKBUSDT | 0.018182000 | -0.41% | -0.62% | -0.62% | -0.62% | -3.16% | 3.96% | 13.66% | 75,998,310 $ |
| USDT_ARUSDT | 32.749000000 | -0.04% | -0.63% | -0.52% | -0.52% | -0.63% | 2.98% | 11.99% | 52,695 $ |
| USDT_FLOWUSDT | 0.932800000 | -0.30% | -0.45% | -0.47% | -0.47% | -0.09% | 3.08% | 7.44% | 1,226,557 $ |
| USDT_1000BTTUSDT | 0.001250400 | -0.67% | -0.62% | -0.42% | -0.42% | -1.68% | 2.42% | 5.33% | 128,725,500 $ |
| USDT_RVNUSDT | 0.032220000 | -0.06% | -0.12% | -0.25% | -0.25% | -2.57% | 3.94% | 9.10% | 24,667,648 $ |
| USDT_BSWUSDT | 0.081420000 | -0.13% | +0.07% | -0.23% | -0.23% | -0.46% | 1.48% | 5.50% | 342,503 $ |
| USDT_ALPHAUSDT | 0.118230000 | -0.47% | -0.26% | -0.22% | -0.22% | -1.17% | 3.42% | 8.29% | 1,641,003 $ |
| USDT_LEVERUSDT | 0.003299000 | -0.09% | -0.66% | -0.21% | -0.21% | +0.21% | 5.17% | 11.36% | 803,739,800 $ |
| USDT_MKRUSDT | 2,847.800000000 | -0.14% | -0.18% | -0.19% | -0.19% | -0.85% | 2.71% | 6.03% | 200 $ |
| USDT_ANKRUSDT | 0.050960000 | -0.43% | -1.11% | -0.16% | -0.16% | +1.23% | 5.46% | 9.35% | 38,034,581 $ |
| USDT_IOTXUSDT | 0.062350000 | -0.48% | -0.54% | -0.14% | -0.14% | -0.13% | 3.12% | 8.36% | 2,220,141 $ |
| USDT_CHZUSDT | 0.118150000 | -0.13% | -0.53% | -0.14% | -0.14% | +0.71% | 3.19% | 7.65% | 14,163,969 $ |
| USDT_STMXUSDT | 0.007622000 | -0.55% | -0.61% | -0.13% | -0.13% | -2.27% | 3.67% | 9.24% | 30,533,105 $ |
| USDT_XMRUSDT | 117.540000000 | -0.35% | -0.05% | -0.13% | -0.13% | -1.08% | 2.37% | 5.35% | 2,289 $ |
| USDT_CTCUSDT | 0.691000000 | -0.13% | -0.18% | -0.09% | -0.09% | -2.53% | 4.96% | 8.09% | 477,115 $ |
| USDT_SCUSDT | 0.007650000 | -0.07% | -1.00% | -0.05% | -0.05% | +2.33% | 6.17% | 7.79% | 103,864,790 $ |
| USDT_CTSIUSDT | 0.200670000 | -0.15% | -0.30% | -0.05% | -0.05% | -1.38% | 3.70% | 7.69% | 1,046,403 $ |
| USDT_BLZUSDT | 0.354210000 | -0.27% | -0.37% | -0.04% | -0.04% | -1.14% | 2.71% | 7.13% | 1,580,115 $ |
| USDT_TRXUSDT | 0.113720000 | 0.00% | -0.04% | -0.02% | -0.02% | +0.45% | 0.99% | 2.29% | 5,580,312 $ |
| USDT_NEARUSDT | 6.790000000 | -0.44% | -0.35% | -0.01% | -0.01% | -0.95% | 4.40% | 9.68% | 2,914,819 $ |
| USDT_USDCUSDT | 0.999700000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.04% | 0.04% | 0.03% | 642,247 $ |
| USDT_XNOUSDT | 1.168000000 | -0.30% | -0.17% | 0.00% | 0.00% | -0.95% | 2.65% | 7.65% | 103,839 $ |
| USDT_WOOUSDT | 0.321200000 | -0.12% | -0.12% | 0.00% | 0.00% | +0.63% | 4.28% | 8.61% | 3,847,831 $ |
| USDT_DGBUSDT | 0.012142000 | -0.25% | -0.16% | 0.00% | 0.00% | -0.90% | 2.25% | 7.55% | 4,453,540 $ |
| USDT_BATUSDT | 0.260600000 | -0.31% | -0.38% | 0.00% | 0.00% | -1.33% | 2.79% | 6.63% | 548,215 $ |
| USDT_SCRTUSDT | 0.444500000 | -0.16% | -0.20% | +0.02% | +0.02% | -0.80% | 2.64% | 7.65% | 65,982 $ |
| USDT_PAXGUSDT | 2,302.000000000 | 0.00% | +0.04% | +0.04% | +0.04% | +0.17% | 0.35% | 1.59% | 21 $ |
| USDT_IDUSDT | 0.746800000 | -0.17% | -0.09% | +0.05% | +0.05% | -2.05% | 3.67% | 8.52% | 988,073 $ |
| USDT_1000FLOKIUSDT | 0.183720000 | -0.19% | -0.55% | +0.05% | +0.05% | -0.66% | 3.61% | 14.48% | 15,512,397 $ |
| USDT_GFTUSDT | 0.017500000 | -0.28% | +0.06% | +0.06% | +0.06% | -0.28% | 3.01% | 8.31% | 2,791,781 $ |
| USDT_BELUSDT | 0.877800000 | -0.16% | -0.27% | +0.06% | +0.06% | -2.23% | 3.63% | 8.28% | 836,151 $ |
| USDT_TRBUSDT | 55.040000000 | -0.27% | -0.27% | +0.07% | +0.07% | -0.54% | 3.39% | 10.19% | 15,958 $ |
| USDT_JOEUSDT | 0.539450000 | -0.51% | -0.33% | +0.08% | +0.08% | -2.21% | 4.13% | 8.51% | 355,320 $ |
| USDT_JSTUSDT | 0.033130000 | -0.21% | -0.15% | +0.09% | -0.03% | -0.45% | 2.34% | 4.40% | 7,858,380 $ |
| USDT_10000NFTUSDT | 0.004800000 | +0.04% | +0.02% | +0.10% | +0.10% | +0.33% | 1.53% | 3.85% | 8,938,070 $ |
| USDT_FLRUSDT | 0.030440000 | -0.10% | -0.13% | +0.10% | +0.10% | -1.17% | 2.42% | 5.35% | 5,930,370 $ |
| USDT_SSVUSDT | 44.935000000 | -0.28% | -0.98% | +0.11% | +0.11% | -0.44% | 5.59% | 9.81% | 50,960 $ |
| USDT_HOTUSDT | 0.002565000 | -0.23% | -0.31% | +0.12% | +0.12% | -1.54% | 3.15% | 8.49% | 81,526,000 $ |
| USDT_FITFIUSDT | 0.007458000 | -0.55% | -0.55% | +0.13% | +0.13% | +0.44% | 3.50% | 11.74% | 13,823,242 $ |
| USDT_FXSUSDT | 4.517500000 | -0.43% | -0.46% | +0.14% | +0.14% | -0.94% | 2.67% | 6.73% | 96,963 $ |
| USDT_GRTUSDT | 0.268380000 | -0.34% | -0.46% | +0.15% | +0.15% | -0.49% | 2.81% | 10.19% | 3,116,514 $ |
| USDT_ETHWUSDT | 3.792000000 | -0.34% | -0.34% | +0.16% | +0.16% | -0.13% | 3.20% | 8.13% | 33,756 $ |
| USDT_SFPUSDT | 0.825900000 | -0.37% | -0.04% | +0.17% | +0.17% | -0.97% | 2.49% | 5.65% | 388,287 $ |
| USDT_ICPUSDT | 13.753000000 | -0.08% | -0.19% | +0.17% | +0.17% | +0.45% | 1.86% | 10.07% | 95,456 $ |
| USDT_XEMUSDT | 0.039210000 | -0.36% | -0.48% | +0.18% | +0.18% | -1.06% | 3.06% | 7.70% | 8,845,348 $ |
| USDT_ALGOUSDT | 0.202700000 | -0.29% | -0.44% | +0.20% | +0.20% | -4.02% | 5.56% | 11.17% | 49,677,774 $ |
| USDT_COMBOUSDT | 0.715300000 | -0.20% | -0.29% | +0.21% | +0.21% | -0.94% | 3.77% | 8.51% | 113,989 $ |