Bybit Futures USDT Perpetual market-data 218 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_DOGEUSDT | 0.149400000 | -0.47% | -0.72% | -1.92% | -1.92% | -1.84% | 2.02% | 14.36% | 64,121,753 $ |
| USDT_SWEATUSDT | 0.008959000 | -0.48% | -0.70% | -0.27% | -0.27% | -0.16% | 0.73% | 12.47% | 945,660 $ |
| USDT_WAVESUSDT | 2.481500000 | -0.20% | -0.70% | -2.51% | -2.51% | -2.48% | 2.58% | 14.44% | 256,579 $ |
| USDT_GPTUSDT | 0.035959000 | -0.15% | -0.40% | -1.76% | -1.76% | -1.67% | 1.87% | 21.83% | 1,928,208 $ |
| USDT_PHBUSDT | 1.791600000 | -0.38% | -0.38% | -0.86% | -0.86% | -0.82% | 1.33% | 20.48% | 94,087 $ |
| USDT_SCRTUSDT | 0.422400000 | -0.38% | -0.38% | -0.38% | -0.38% | -0.26% | 1.25% | 11.50% | 14,111 $ |
| USDT_LPTUSDT | 13.085000000 | -0.45% | -0.37% | -1.98% | -1.98% | -1.86% | 2.03% | 17.86% | 54,288 $ |
| USDT_BLZUSDT | 0.417800000 | +0.15% | -0.34% | +0.23% | +0.23% | +0.14% | 1.06% | 26.25% | 1,584,079 $ |
| USDT_TRUUSDT | 0.124910000 | -0.19% | -0.34% | +0.27% | +0.27% | +0.29% | 1.17% | 22.54% | 2,231,918 $ |
| USDT_BNXUSDT | 0.787100000 | -0.03% | -0.29% | -0.43% | -0.43% | -0.32% | 1.41% | 17.35% | 377,411 $ |
| USDT_XMRUSDT | 115.210000000 | -0.18% | -0.26% | -0.91% | -0.91% | -0.96% | 1.07% | 9.57% | 500 $ |
| USDT_GMTUSDT | 0.236200000 | -0.21% | -0.25% | -1.21% | -1.21% | -1.25% | 1.31% | 13.40% | 1,062,313 $ |
| USDT_MAGICUSDT | 0.767200000 | -0.22% | -0.22% | -0.76% | -0.74% | -0.74% | 0.80% | 15.46% | 32,924 $ |
| USDT_OGNUSDT | 0.150600000 | +0.13% | -0.20% | -1.18% | -1.18% | -1.25% | 1.40% | 15.40% | 236,175 $ |
| USDT_1000FLOKIUSDT | 0.136190000 | -0.25% | -0.19% | -1.39% | -1.39% | -1.40% | 1.49% | 16.85% | 517,677 $ |
| USDT_SUSHIUSDT | 0.955600000 | -0.22% | -0.17% | -1.10% | -1.10% | -1.14% | 1.18% | 15.44% | 63,107 $ |
| USDT_XCNUSDT | 0.001828700 | -0.29% | -0.17% | -0.82% | -0.82% | -0.84% | 0.97% | 14.24% | 8,037,730 $ |
| USDT_1000PEPEUSDT | 0.005018200 | -0.22% | -0.17% | -1.28% | -1.28% | -1.26% | 1.54% | 20.54% | 1,085,126,100 $ |
| USDT_CVXUSDT | 2.506000000 | -0.20% | -0.16% | -1.30% | -1.30% | -1.26% | 1.40% | 13.17% | 9,664 $ |
| USDT_HIGHUSDT | 2.226300000 | -0.04% | -0.15% | -0.92% | -0.92% | -0.89% | 1.10% | 15.50% | 21,608 $ |
| USDT_YFIUSDT | 6,907.000000000 | -0.13% | -0.13% | -0.75% | -0.75% | -0.69% | 0.75% | 10.08% | 3 $ |
| USDT_COREUSDT | 2.036700000 | -0.37% | -0.13% | -1.63% | -1.63% | -1.60% | 1.88% | 34.26% | 321,909 $ |
| USDT_SHIB1000USDT | 0.022486000 | -0.33% | -0.13% | -1.29% | -1.29% | -1.24% | 1.26% | 12.73% | 46,684,490 $ |
| USDT_IDEXUSDT | 0.058200000 | -0.24% | -0.12% | -0.82% | -0.82% | -0.82% | 0.86% | 17.04% | 84,980 $ |
| USDT_1000XECUSDT | 0.050780000 | -0.10% | -0.10% | -1.28% | -1.28% | -1.30% | 1.48% | 13.58% | 737,930 $ |
| USDT_BLURUSDT | 0.387800000 | -0.13% | -0.10% | -0.89% | -0.89% | -0.92% | 0.98% | 16.22% | 262,493 $ |
| USDT_CELOUSDT | 0.794900000 | -0.15% | -0.10% | -0.96% | -0.96% | -0.96% | 0.99% | 13.76% | 130,380 $ |
| USDT_FETUSDT | 2.026200000 | -0.24% | -0.10% | -0.93% | -0.93% | -0.88% | 0.94% | 17.19% | 461,812 $ |
| USDT_HOTUSDT | 0.002236000 | 0.00% | -0.09% | -0.84% | -0.84% | -0.84% | 0.94% | 14.45% | 8,670,100 $ |
| USDT_INJUSDT | 27.369000000 | -0.33% | -0.09% | -0.96% | -0.96% | -0.90% | 1.09% | 18.73% | 55,416 $ |
| USDT_ACHUSDT | 0.029976000 | -0.11% | -0.09% | -0.58% | -0.58% | -0.66% | 1.10% | 19.84% | 2,284,740 $ |
| USDT_DYDXUSDT | 2.194000000 | -0.36% | -0.09% | -0.95% | -0.95% | -0.95% | 1.00% | 15.88% | 158,348 $ |
| USDT_CRVUSDT | 0.427900000 | -0.07% | -0.09% | -0.93% | -0.93% | -0.95% | 0.98% | 12.94% | 450,023 $ |
| USDT_XNOUSDT | 1.045300000 | +0.07% | -0.07% | -0.33% | -0.33% | -0.39% | 0.91% | 12.61% | 8,241 $ |
| USDT_BNBUSDT | 547.750000000 | -0.04% | -0.07% | -0.72% | -0.72% | -0.72% | 0.82% | 7.85% | 1,983 $ |
| USDT_COMPUSDT | 53.440000000 | -0.13% | -0.07% | -0.63% | -0.63% | -0.84% | 0.84% | 12.67% | 840 $ |
| USDT_NEOUSDT | 18.962000000 | +0.29% | -0.07% | +2.64% | +2.64% | +2.55% | 4.15% | 21.69% | 180,509 $ |
| USDT_10000LADYSUSDT | 0.001691800 | -0.55% | -0.06% | -1.59% | -1.59% | -1.63% | 1.88% | 21.22% | 184,705,200 $ |
| USDT_UNIUSDT | 7.217000000 | -0.08% | -0.06% | -0.97% | -0.97% | -1.01% | 1.03% | 13.54% | 21,939 $ |
| USDT_ARPAUSDT | 0.069740000 | 0.00% | -0.06% | -0.70% | -0.70% | -0.70% | 0.86% | 15.07% | 272,620 $ |
| USDT_AVAXUSDT | 34.515000000 | -0.10% | -0.06% | -0.88% | -0.88% | -0.88% | 0.90% | 13.77% | 66,367 $ |
| USDT_TRXUSDT | 0.108640000 | +0.01% | -0.06% | -0.53% | -0.53% | -0.53% | 0.56% | 3.90% | 642,549 $ |
| USDT_UNFIUSDT | 3.663500000 | -0.15% | -0.05% | -0.75% | -0.75% | -0.68% | 0.78% | 17.02% | 8,949 $ |
| USDT_OMGUSDT | 0.640300000 | -0.20% | -0.05% | -1.07% | -1.07% | -1.07% | 1.16% | 14.57% | 70,763 $ |
| USDT_LINKUSDT | 13.756000000 | -0.18% | -0.05% | -0.87% | -0.87% | -0.89% | 0.91% | 11.43% | 56,856 $ |
| USDT_ICXUSDT | 0.229000000 | -0.04% | -0.04% | -0.87% | -0.87% | -0.87% | 0.96% | 13.26% | 113,658 $ |
| USDT_MINAUSDT | 0.778500000 | -0.03% | -0.04% | -0.94% | -0.94% | -0.94% | 1.14% | 14.50% | 59,847 $ |
| USDT_SNXUSDT | 2.833000000 | +0.04% | -0.04% | -0.94% | -0.94% | -0.94% | 1.17% | 13.16% | 26,703 $ |
| USDT_WOOUSDT | 0.284400000 | -0.11% | -0.04% | -0.70% | -0.70% | -0.73% | 1.16% | 15.12% | 255,437 $ |
| USDT_FTMUSDT | 0.680000000 | -0.18% | -0.03% | -0.79% | -0.79% | -0.79% | 0.96% | 14.93% | 2,055,941 $ |