Bybit Futures USDT Perpetual market-data 218 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_SPELLUSDT | 0.000840900 | -0.13% | -0.01% | -0.86% | -0.86% | -0.86% | 0.96% | 15.28% | 25,704,640 $ |
| USDT_1000BTTUSDT | 0.001259500 | +0.12% | +0.19% | -1.30% | -1.30% | -1.30% | 1.77% | 9.31% | 58,023,600 $ |
| USDT_DENTUSDT | 0.001290300 | -0.16% | +0.08% | -0.65% | -0.65% | -0.70% | 0.90% | 13.50% | 9,332,800 $ |
| USDT_10000LADYSUSDT | 0.001691800 | -0.55% | -0.06% | -1.59% | -1.59% | -1.63% | 1.88% | 21.22% | 184,705,200 $ |
| USDT_XCNUSDT | 0.001828700 | -0.29% | -0.17% | -0.82% | -0.82% | -0.84% | 0.97% | 14.24% | 8,037,730 $ |
| USDT_REEFUSDT | 0.002014000 | 0.00% | +0.15% | -0.54% | -0.54% | -0.54% | 0.90% | 15.57% | 14,784,140 $ |
| USDT_HOTUSDT | 0.002236000 | 0.00% | -0.09% | -0.84% | -0.84% | -0.84% | 0.94% | 14.45% | 8,670,100 $ |
| USDT_LEVERUSDT | 0.002413000 | +0.04% | +0.08% | -0.90% | -0.90% | -0.90% | 1.12% | 16.53% | 18,028,800 $ |
| USDT_SLPUSDT | 0.003941000 | +0.05% | +0.20% | -0.78% | -0.78% | -0.78% | 1.04% | 13.74% | 4,080,240 $ |
| USDT_10000NFTUSDT | 0.004467000 | -0.07% | -0.02% | -0.47% | -0.47% | -0.47% | 0.54% | 7.42% | 763,890 $ |
| USDT_1000PEPEUSDT | 0.005018200 | -0.22% | -0.17% | -1.28% | -1.28% | -1.26% | 1.54% | 20.54% | 1,085,126,100 $ |
| USDT_RSRUSDT | 0.005948000 | +0.02% | +0.29% | -0.90% | -0.90% | -0.92% | 1.23% | 16.41% | 28,570,820 $ |
| USDT_AKROUSDT | 0.006204000 | -0.02% | +0.15% | -0.59% | -0.59% | -0.74% | 1.21% | 13.17% | 860,400 $ |
| USDT_FITFIUSDT | 0.006862000 | 0.00% | +0.12% | -1.05% | -1.05% | -1.12% | 1.25% | 17.05% | 863,045 $ |
| USDT_KEYUSDT | 0.006918500 | +0.36% | +0.41% | -0.37% | -0.37% | -0.34% | 0.78% | 15.25% | 711,200 $ |
| USDT_SCUSDT | 0.006965000 | +0.29% | +0.42% | -0.78% | -0.78% | -0.74% | 1.28% | 12.85% | 2,935,070 $ |
| USDT_STMXUSDT | 0.007163000 | 0.00% | +0.06% | -1.06% | -1.06% | -1.05% | 1.27% | 15.40% | 5,153,795 $ |
| USDT_LINAUSDT | 0.007756000 | -0.10% | +0.04% | -0.51% | -0.51% | -0.54% | 0.70% | 16.91% | 5,714,590 $ |
| USDT_AMBUSDT | 0.008360000 | +0.19% | +0.18% | -0.55% | -0.55% | -0.55% | 0.94% | 18.32% | 511,430 $ |
| USDT_SWEATUSDT | 0.008959000 | -0.48% | -0.70% | -0.27% | -0.27% | -0.16% | 0.73% | 12.47% | 945,660 $ |
| USDT_IOSTUSDT | 0.009558000 | +0.16% | +0.15% | +2.00% | +2.00% | +1.98% | 2.44% | 16.64% | 43,808,912 $ |
| USDT_DGBUSDT | 0.012544000 | +0.28% | +0.55% | +0.03% | +0.03% | +0.03% | 0.71% | 12.12% | 1,454,030 $ |
| USDT_SUNUSDT | 0.013475000 | +0.17% | +0.26% | -0.15% | -0.15% | -0.15% | 0.51% | 5.50% | 369,590 $ |
| USDT_1000BONKUSDT | 0.014523000 | -0.26% | -0.02% | -1.29% | -1.29% | -1.24% | 1.36% | 16.30% | 13,269,000 $ |
| USDT_TLMUSDT | 0.015787000 | -0.12% | +0.01% | -0.94% | -0.94% | -0.90% | 1.06% | 14.64% | 1,005,513 $ |
| USDT_GFTUSDT | 0.017150000 | 0.00% | 0.00% | -0.29% | -0.29% | -0.29% | 0.52% | 14.98% | 132,895 $ |
| USDT_JASMYUSDT | 0.018286000 | +0.08% | +0.40% | -0.93% | -0.93% | -0.96% | 1.42% | 15.37% | 14,362,582 $ |
| USDT_ONEUSDT | 0.019860000 | 0.00% | +0.15% | -0.85% | -0.85% | -0.80% | 1.16% | 14.72% | 1,115,891 $ |
| USDT_CKBUSDT | 0.020002000 | -0.16% | +0.40% | -0.66% | -0.66% | -0.58% | 1.27% | 19.45% | 15,364,620 $ |
| USDT_SHIB1000USDT | 0.022486000 | -0.33% | -0.13% | -1.29% | -1.29% | -1.24% | 1.26% | 12.73% | 46,684,490 $ |
| USDT_PEOPLEUSDT | 0.023780000 | -0.08% | +0.04% | -1.25% | -1.25% | -1.25% | 1.39% | 16.29% | 3,221,859 $ |
| USDT_ZILUSDT | 0.024110000 | -0.04% | 0.00% | -0.78% | -0.78% | -0.78% | 0.96% | 13.29% | 6,024,740 $ |
| USDT_CELRUSDT | 0.025560000 | -0.12% | 0.00% | -0.54% | -0.54% | -0.58% | 0.70% | 16.16% | 903,224 $ |
| USDT_RVNUSDT | 0.029860000 | -0.07% | +0.07% | -1.36% | -1.36% | -1.29% | 1.51% | 14.59% | 3,292,501 $ |
| USDT_ACHUSDT | 0.029976000 | -0.11% | -0.09% | -0.58% | -0.58% | -0.66% | 1.10% | 19.84% | 2,284,740 $ |
| USDT_FLRUSDT | 0.031950000 | +0.09% | +0.25% | -0.06% | -0.06% | -0.06% | 0.78% | 11.78% | 887,940 $ |
| USDT_JSTUSDT | 0.032460000 | +0.43% | +0.71% | -0.25% | -0.25% | -0.25% | 1.09% | 9.90% | 1,628,920 $ |
| USDT_TUSDT | 0.033190000 | -0.12% | +0.21% | -1.04% | -1.04% | -1.04% | 1.48% | 12.76% | 1,009,570 $ |
| USDT_XEMUSDT | 0.035790000 | -0.06% | +0.11% | -0.75% | -0.75% | -0.72% | 0.95% | 14.31% | 1,277,381 $ |
| USDT_GPTUSDT | 0.035959000 | -0.15% | -0.40% | -1.76% | -1.76% | -1.67% | 1.87% | 21.83% | 1,928,208 $ |
| USDT_VETUSDT | 0.040250000 | +0.57% | +0.78% | +1.62% | +1.62% | +1.62% | 1.95% | 14.44% | 9,904,777 $ |
| USDT_GALAUSDT | 0.044350000 | -0.29% | +0.32% | -0.38% | -0.38% | -0.29% | 0.88% | 16.57% | 52,586,307 $ |
| USDT_ANKRUSDT | 0.045820000 | +0.15% | +0.26% | +0.26% | +0.26% | +0.24% | 0.64% | 14.69% | 1,810,535 $ |
| USDT_1000XECUSDT | 0.050780000 | -0.10% | -0.10% | -1.28% | -1.28% | -1.30% | 1.48% | 13.58% | 737,930 $ |
| USDT_IOTXUSDT | 0.052740000 | +0.11% | +0.15% | -0.96% | -0.96% | -0.96% | 1.18% | 14.24% | 239,125 $ |
| USDT_CEEKUSDT | 0.057330000 | -0.21% | +0.17% | -0.76% | -0.76% | -0.61% | 0.94% | 15.19% | 129,092 $ |
| USDT_IDEXUSDT | 0.058200000 | -0.24% | -0.12% | -0.82% | -0.82% | -0.82% | 0.86% | 17.04% | 84,980 $ |
| USDT_RENUSDT | 0.059900000 | -0.12% | +0.08% | -1.11% | -1.11% | -1.11% | 1.30% | 14.86% | 241,633 $ |
| USDT_ARPAUSDT | 0.069740000 | 0.00% | -0.06% | -0.70% | -0.70% | -0.70% | 0.86% | 15.07% | 272,620 $ |
| USDT_BSWUSDT | 0.081260000 | +0.15% | +0.35% | -0.04% | -0.04% | +0.10% | 0.56% | 11.44% | 99,023 $ |