Bybit Futures USDT Perpetual market-data 164 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_SPELLUSDT | 0.000543400 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.06% | 5.40% | 201,940 $ |
| USDT_1000BTTUSDT | 0.000712700 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.24% | 3.50% | 629,100 $ |
| USDT_SLPUSDT | 0.001507000 | +0.40% | +0.40% | +0.40% | +0.40% | +0.40% | 1.80% | 6.70% | 42,893,610 $ |
| USDT_SCUSDT | 0.003365000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 4.42% | 931,910 $ |
| USDT_IOSTUSDT | 0.004100000 | -0.82% | -0.82% | -0.82% | -0.82% | -0.75% | 0.78% | 10.75% | 35,588,709 $ |
| USDT_CKBUSDT | 0.004191000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.22% | 5.54% | 1,075,860 $ |
| USDT_TLMUSDT | 0.005064000 | +0.30% | +0.26% | +0.30% | +0.26% | +0.16% | 0.54% | 6.79% | 409,643 $ |
| USDT_RSRUSDT | 0.007302000 | +0.03% | +0.03% | -0.01% | +0.03% | -0.01% | 0.19% | 7.19% | 1,504,050 $ |
| USDT_DGBUSDT | 0.009160000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.04% | 0.20% | 6.14% | 72,740 $ |
| USDT_ZILUSDT | 0.012240000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.25% | 0.41% | 6.20% | 3,527,490 $ |
| USDT_ONEUSDT | 0.012570000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.32% | 0.48% | 6.85% | 674,098 $ |
| USDT_1000PEPEUSDT | 0.012674000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.16% | 0.37% | 8.31% | 57,728,700 $ |
| USDT_SHIB1000USDT | 0.013120000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.17% | 0.23% | 4.90% | 2,242,340 $ |
| USDT_JASMYUSDT | 0.014741000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.06% | 0.15% | 5.79% | 1,845,329 $ |
| USDT_TUSDT | 0.015020000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.13% | 5.16% | 401,170 $ |
| USDT_XCNUSDT | 0.015561000 | +0.07% | +0.07% | +0.07% | +0.07% | 0.00% | 0.31% | 7.43% | 330,170 $ |
| USDT_ANKRUSDT | 0.016680000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.30% | 0.30% | 4.41% | 195,373 $ |
| USDT_GALAUSDT | 0.017280000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.06% | 0.35% | 6.58% | 3,338,994 $ |
| USDT_1000BONKUSDT | 0.017449000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.18% | 0.37% | 8.77% | 8,325,600 $ |
| USDT_FLRUSDT | 0.018640000 | +0.05% | +0.16% | +0.16% | +0.16% | +0.16% | 0.16% | 4.57% | 29,360 $ |
| USDT_SUNUSDT | 0.019496000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.15% | 0.15% | 4.32% | 74,540 $ |
| USDT_RVNUSDT | 0.019960000 | -1.43% | -1.43% | -1.43% | -1.43% | -1.53% | 1.85% | 26.35% | 75,352,299 $ |
| USDT_IOTXUSDT | 0.021630000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.32% | 6.74% | 149,530 $ |
| USDT_ACHUSDT | 0.021635000 | +0.14% | +0.05% | +0.05% | +0.05% | +0.05% | 0.28% | 5.29% | 326,440 $ |
| USDT_ARPAUSDT | 0.022270000 | -0.09% | +0.04% | +0.04% | +0.04% | -0.09% | 0.18% | 5.47% | 123,190 $ |
| USDT_SKLUSDT | 0.022330000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.22% | 0.31% | 5.73% | 166,180 $ |
| USDT_1000XECUSDT | 0.022460000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.45% | 4.45% | 135,650 $ |
| USDT_PEOPLEUSDT | 0.022660000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.18% | 0.62% | 9.61% | 1,998,917 $ |
| USDT_IDEXUSDT | 0.024140000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.17% | 6.54% | 82,570 $ |
| USDT_RDNTUSDT | 0.025090000 | +0.44% | +0.44% | +0.44% | +0.44% | +0.44% | 0.48% | 6.76% | 314,708 $ |
| USDT_VETUSDT | 0.025240000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.20% | 0.24% | 5.38% | 908,962 $ |
| USDT_ASTRUSDT | 0.028170000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.39% | 4.68% | 1,610,100 $ |
| USDT_ROSEUSDT | 0.029190000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.10% | 0.17% | 6.66% | 52,381 $ |
| USDT_JSTUSDT | 0.034070000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.09% | 0.21% | 2.68% | 103,010 $ |
| USDT_TRUUSDT | 0.038140000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.24% | 6.67% | 30,885 $ |
| USDT_CHZUSDT | 0.039540000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.20% | 4.78% | 186,476 $ |
| USDT_DODOUSDT | 0.045520000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.15% | 6.38% | 17,136 $ |
| USDT_C98USDT | 0.052590000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.19% | 0.19% | 7.61% | 16,136 $ |
| USDT_GMTUSDT | 0.054040000 | +0.50% | +0.54% | +0.50% | +0.54% | +0.52% | 0.58% | 6.17% | 1,369,779 $ |
| USDT_OGNUSDT | 0.058580000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.34% | 7.76% | 14,785 $ |
| USDT_COTIUSDT | 0.060450000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.23% | 5.83% | 59,366 $ |
| USDT_1000LUNCUSDT | 0.061650000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.10% | 0.11% | 4.20% | 5,998 $ |
| USDT_HFTUSDT | 0.063470000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.19% | 8.09% | 77,819 $ |
| USDT_CTSIUSDT | 0.065780000 | +0.15% | +0.11% | +0.15% | +0.11% | +0.11% | 0.34% | 7.11% | 56,189 $ |
| USDT_DUSKUSDT | 0.067010000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.27% | 0.31% | 6.83% | 20,030 $ |
| USDT_ENJUSDT | 0.078500000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.20% | 0.23% | 6.47% | 98,711 $ |
| USDT_WOOUSDT | 0.083450000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.42% | 7.20% | 126,441 $ |
| USDT_CFXUSDT | 0.086070000 | -0.32% | -0.32% | -0.32% | -0.32% | -0.30% | 0.40% | 7.69% | 163,721 $ |
| USDT_LRCUSDT | 0.087440000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.26% | 0.32% | 7.06% | 84,275 $ |
| USDT_CHRUSDT | 0.089460000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.34% | 6.61% | 63,742 $ |