Bybit Futures USDT Perpetual market-data 218 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_10000LADYSUSDT | 0.001691800 | -0.55% | -0.06% | -1.59% | -1.59% | -1.63% | 1.88% | 21.22% | 184,705,200 $ |
| USDT_10000NFTUSDT | 0.004467000 | -0.07% | -0.02% | -0.47% | -0.47% | -0.47% | 0.54% | 7.42% | 763,890 $ |
| USDT_1000BONKUSDT | 0.014523000 | -0.26% | -0.02% | -1.29% | -1.29% | -1.24% | 1.36% | 16.30% | 13,269,000 $ |
| USDT_1000BTTUSDT | 0.001259500 | +0.12% | +0.19% | -1.30% | -1.30% | -1.30% | 1.77% | 9.31% | 58,023,600 $ |
| USDT_1000FLOKIUSDT | 0.136190000 | -0.25% | -0.19% | -1.39% | -1.39% | -1.40% | 1.49% | 16.85% | 517,677 $ |
| USDT_1000LUNCUSDT | 0.099750000 | -0.04% | +0.15% | -0.76% | -0.76% | -0.79% | 0.92% | 16.39% | 534,159 $ |
| USDT_1000PEPEUSDT | 0.005018200 | -0.22% | -0.17% | -1.28% | -1.28% | -1.26% | 1.54% | 20.54% | 1,085,126,100 $ |
| USDT_1000XECUSDT | 0.050780000 | -0.10% | -0.10% | -1.28% | -1.28% | -1.30% | 1.48% | 13.58% | 737,930 $ |
| USDT_1INCHUSDT | 0.403200000 | -0.07% | 0.00% | -0.81% | -0.81% | -0.81% | 0.87% | 15.30% | 108,821 $ |
| USDT_AAVEUSDT | 84.710000000 | -0.07% | +0.13% | -0.76% | -0.76% | -0.75% | 0.91% | 14.65% | 734 $ |
| USDT_ACHUSDT | 0.029976000 | -0.11% | -0.09% | -0.58% | -0.58% | -0.66% | 1.10% | 19.84% | 2,284,740 $ |
| USDT_ADAUSDT | 0.455100000 | -0.13% | +0.15% | -0.55% | -0.55% | -0.55% | 0.75% | 11.36% | 1,458,312 $ |
| USDT_AGIXUSDT | 0.830600000 | -0.14% | -0.01% | -1.10% | -1.10% | -1.10% | 1.22% | 18.15% | 271,900 $ |
| USDT_AGLDUSDT | 1.108900000 | +0.07% | +0.13% | -0.88% | -0.88% | -0.81% | 1.20% | 13.28% | 26,995 $ |
| USDT_AKROUSDT | 0.006204000 | -0.02% | +0.15% | -0.59% | -0.59% | -0.74% | 1.21% | 13.17% | 860,400 $ |
| USDT_ALGOUSDT | 0.173100000 | 0.00% | +0.12% | -0.69% | -0.69% | -0.75% | 0.93% | 12.98% | 669,785 $ |
| USDT_ALICEUSDT | 1.231000000 | +0.24% | +0.16% | -0.65% | -0.65% | -0.65% | 0.98% | 15.02% | 10,186 $ |
| USDT_ALPHAUSDT | 0.113740000 | -0.06% | +0.14% | -1.04% | -1.04% | -0.85% | 1.20% | 13.94% | 82,553 $ |
| USDT_AMBUSDT | 0.008360000 | +0.19% | +0.18% | -0.55% | -0.55% | -0.55% | 0.94% | 18.32% | 511,430 $ |
| USDT_ANKRUSDT | 0.045820000 | +0.15% | +0.26% | +0.26% | +0.26% | +0.24% | 0.64% | 14.69% | 1,810,535 $ |
| USDT_ANTUSDT | 8.063000000 | -0.02% | -0.02% | -0.43% | -0.43% | -0.44% | 0.61% | 16.27% | 735 $ |
| USDT_APEUSDT | 1.240100000 | -0.11% | -0.02% | -0.77% | -0.77% | -0.80% | 0.86% | 12.81% | 160,396 $ |
| USDT_API3USDT | 2.293000000 | -0.22% | +0.04% | -0.69% | -0.69% | -0.65% | 0.83% | 14.88% | 14,307 $ |
| USDT_APTUSDT | 9.398500000 | -0.16% | +0.11% | -0.95% | -0.95% | -0.94% | 1.19% | 14.70% | 60,754 $ |
| USDT_ARBUSDT | 1.130100000 | -0.12% | +0.12% | -0.67% | -0.67% | -0.66% | 0.80% | 14.06% | 533,516 $ |
| USDT_ARPAUSDT | 0.069740000 | 0.00% | -0.06% | -0.70% | -0.70% | -0.70% | 0.86% | 15.07% | 272,620 $ |
| USDT_ARUSDT | 24.886000000 | +0.05% | +0.31% | -0.59% | -0.59% | -0.66% | 1.10% | 15.87% | 3,677 $ |
| USDT_ASTRUSDT | 0.098415000 | +0.05% | +0.19% | -0.62% | -0.62% | -0.62% | 0.90% | 12.73% | 480,283 $ |
| USDT_ATOMUSDT | 8.134000000 | -0.10% | +0.05% | -0.76% | -0.76% | -0.76% | 0.82% | 10.53% | 42,414 $ |
| USDT_AUDIOUSDT | 0.180000000 | +0.06% | +0.06% | -0.88% | -0.88% | -0.88% | 1.17% | 14.48% | 41,926 $ |
| USDT_AVAXUSDT | 34.515000000 | -0.10% | -0.06% | -0.88% | -0.88% | -0.88% | 0.90% | 13.77% | 66,367 $ |
| USDT_AXSUSDT | 7.004000000 | -0.10% | +0.06% | -0.89% | -0.89% | -0.89% | 0.99% | 12.47% | 37,057 $ |
| USDT_BAKEUSDT | 0.237200000 | 0.00% | +0.08% | -0.63% | -0.63% | -0.63% | 0.76% | 17.80% | 171,981 $ |
| USDT_BALUSDT | 3.812000000 | -0.05% | +0.13% | -0.78% | -0.78% | -0.73% | 0.92% | 11.16% | 1,206 $ |
| USDT_BANDUSDT | 1.465000000 | 0.00% | +0.07% | -0.81% | -0.81% | -0.81% | 1.03% | 14.35% | 15,144 $ |
| USDT_BATUSDT | 0.241600000 | +0.08% | +0.08% | -0.94% | -0.94% | -0.98% | 1.16% | 13.37% | 81,231 $ |
| USDT_BCHUSDT | 479.700000000 | -0.08% | +0.19% | -0.65% | -0.65% | -0.57% | 0.88% | 12.28% | 2,576 $ |
| USDT_BELUSDT | 0.925900000 | +0.23% | +0.55% | -0.76% | -0.76% | -0.75% | 1.46% | 16.56% | 159,735 $ |
| USDT_BICOUSDT | 0.509800000 | +0.30% | +0.31% | -0.80% | -0.80% | -0.82% | 1.44% | 14.74% | 69,188 $ |
| USDT_BLURUSDT | 0.387800000 | -0.13% | -0.10% | -0.89% | -0.89% | -0.92% | 0.98% | 16.22% | 262,493 $ |
| USDT_BLZUSDT | 0.417800000 | +0.15% | -0.34% | +0.23% | +0.23% | +0.14% | 1.06% | 26.25% | 1,584,079 $ |
| USDT_BNBUSDT | 547.750000000 | -0.04% | -0.07% | -0.72% | -0.72% | -0.72% | 0.82% | 7.85% | 1,983 $ |
| USDT_BNXUSDT | 0.787100000 | -0.03% | -0.29% | -0.43% | -0.43% | -0.32% | 1.41% | 17.35% | 377,411 $ |
| USDT_BOBAUSDT | 0.422940000 | +0.05% | +0.01% | -0.74% | -0.74% | -0.89% | 1.15% | 14.08% | 88,281 $ |
| USDT_BSVUSDT | 66.320000000 | -0.09% | +0.17% | -1.15% | -1.15% | -1.07% | 1.37% | 13.90% | 921 $ |
| USDT_BSWUSDT | 0.081260000 | +0.15% | +0.35% | -0.04% | -0.04% | +0.10% | 0.56% | 11.44% | 99,023 $ |
| USDT_BTCUSDT | 62,973.200000000 | -0.12% | +0.12% | -0.76% | -0.76% | -0.75% | 0.92% | 6.63% | 2,256 $ |
| USDT_C98USDT | 0.272700000 | +0.04% | +0.18% | -0.62% | -0.62% | -0.62% | 0.85% | 14.62% | 140,656 $ |
| USDT_CEEKUSDT | 0.057330000 | -0.21% | +0.17% | -0.76% | -0.76% | -0.61% | 0.94% | 15.19% | 129,092 $ |
| USDT_CELOUSDT | 0.794900000 | -0.15% | -0.10% | -0.96% | -0.96% | -0.96% | 0.99% | 13.76% | 130,380 $ |