Bybit Futures USDT Perpetual market-data 164 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_1000BONKUSDT | 0.017449000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.18% | 0.37% | 8.77% | 8,325,600 $ |
| USDT_1000BTTUSDT | 0.000712700 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.24% | 3.50% | 629,100 $ |
| USDT_1000FLOKIUSDT | 0.091260000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.11% | 0.37% | 8.56% | 455,073 $ |
| USDT_1000LUNCUSDT | 0.061650000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.10% | 0.11% | 4.20% | 5,998 $ |
| USDT_1000PEPEUSDT | 0.012674000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.16% | 0.37% | 8.31% | 57,728,700 $ |
| USDT_1000XECUSDT | 0.022460000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.45% | 4.45% | 135,650 $ |
| USDT_1INCHUSDT | 0.214500000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.05% | 0.14% | 5.45% | 29,646 $ |
| USDT_AAVEUSDT | 282.800000000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.10% | 0.35% | 6.28% | 1,698 $ |
| USDT_ACHUSDT | 0.021635000 | +0.14% | +0.05% | +0.05% | +0.05% | +0.05% | 0.28% | 5.29% | 326,440 $ |
| USDT_ADAUSDT | 0.707100000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.38% | 0.34% | 5.97% | 1,594,816 $ |
| USDT_AGLDUSDT | 0.839500000 | +0.44% | +0.44% | +0.44% | +0.44% | +0.39% | 0.41% | 6.36% | 18,347 $ |
| USDT_ALGOUSDT | 0.199900000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.20% | 0.30% | 5.29% | 220,321 $ |
| USDT_ALICEUSDT | 0.445200000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.25% | 6.95% | 5,139 $ |
| USDT_ANKRUSDT | 0.016680000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.30% | 0.30% | 4.41% | 195,373 $ |
| USDT_APEUSDT | 0.727600000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.17% | 0.26% | 8.19% | 22,560 $ |
| USDT_API3USDT | 0.762000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.11% | 0.47% | 7.67% | 12,011 $ |
| USDT_APTUSDT | 4.958000000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.12% | 0.22% | 5.20% | 21,983 $ |
| USDT_ARBUSDT | 0.369100000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.14% | 0.27% | 6.83% | 317,170 $ |
| USDT_ARPAUSDT | 0.022270000 | -0.09% | +0.04% | +0.04% | +0.04% | -0.09% | 0.18% | 5.47% | 123,190 $ |
| USDT_ARUSDT | 6.829000000 | +0.43% | +0.43% | +0.43% | +0.43% | +0.43% | 0.46% | 6.96% | 8,390 $ |
| USDT_ASTRUSDT | 0.028170000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.39% | 4.68% | 1,610,100 $ |
| USDT_ATOMUSDT | 4.436000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.14% | 0.14% | 4.54% | 7,424 $ |
| USDT_AVAXUSDT | 21.994000000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.27% | 0.32% | 7.23% | 9,368 $ |
| USDT_AXSUSDT | 2.558000000 | +0.39% | +0.39% | +0.39% | +0.39% | +0.27% | 0.27% | 5.65% | 7,603 $ |
| USDT_BANDUSDT | 0.704000000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.28% | 0.41% | 6.25% | 8,204 $ |
| USDT_BATUSDT | 0.138100000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.22% | 4.83% | 5,620 $ |
| USDT_BCHUSDT | 424.300000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.07% | 0.12% | 4.08% | 67 $ |
| USDT_BELUSDT | 0.309100000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.39% | 7.27% | 22,708 $ |
| USDT_BICOUSDT | 0.107300000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 7.67% | 26,430 $ |
| USDT_BLURUSDT | 0.090420000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.14% | 5.61% | 75,458 $ |
| USDT_BNBUSDT | 666.800000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.23% | 0.23% | 2.81% | 1,283 $ |
| USDT_BOBAUSDT | 0.091020000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.20% | 7.56% | 14,563 $ |
| USDT_BSVUSDT | 34.310000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.06% | 4.25% | 99 $ |
| USDT_BTCUSDT | 110,129.900000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.08% | 0.11% | 2.88% | 132 $ |
| USDT_C98USDT | 0.052590000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.19% | 0.19% | 7.61% | 16,136 $ |
| USDT_CELOUSDT | 0.332300000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.18% | 5.63% | 25,291 $ |
| USDT_CFXUSDT | 0.086070000 | -0.32% | -0.32% | -0.32% | -0.32% | -0.30% | 0.40% | 7.69% | 163,721 $ |
| USDT_CHRUSDT | 0.089460000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.34% | 6.61% | 63,742 $ |
| USDT_CHZUSDT | 0.039540000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.20% | 4.78% | 186,476 $ |
| USDT_CKBUSDT | 0.004191000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.22% | 5.54% | 1,075,860 $ |
| USDT_COMPUSDT | 50.920000000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.12% | 0.87% | 11.39% | 2,162 $ |
| USDT_COREUSDT | 0.654100000 | +0.48% | +0.48% | +0.48% | +0.48% | +0.48% | 0.49% | 7.37% | 4,916 $ |
| USDT_COTIUSDT | 0.060450000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.23% | 5.83% | 59,366 $ |
| USDT_CROUSDT | 0.101050000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.20% | 3.52% | 83,590 $ |
| USDT_CRVUSDT | 0.695100000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.13% | 0.36% | 6.86% | 92,250 $ |
| USDT_CTCUSDT | 0.680700000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.09% | 8.49% | 2,588 $ |
| USDT_CTKUSDT | 0.294900000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.20% | 6.96% | 11,190 $ |
| USDT_CTSIUSDT | 0.065780000 | +0.15% | +0.11% | +0.15% | +0.11% | +0.11% | 0.34% | 7.11% | 56,189 $ |
| USDT_CVCUSDT | 0.114850000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.10% | 0.18% | 5.62% | 12,493 $ |
| USDT_CVXUSDT | 2.871000000 | -0.03% | -0.07% | -0.03% | -0.03% | -0.07% | 0.14% | 6.06% | 381 $ |