Binance Futures USDT-M market-data 166 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_XVSUSDT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_BLURUSDT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_HFTUSDT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_NMRUSDT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_COMBOUSDT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_UMAUSDT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_1000FLOKIUSDT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_RDNTUSDT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_1000PEPEUSDT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_EDUUSDT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_SUIUSDT | 0.000000000 | - | - | - | - | - | - | - | - |
| USDT_HOTUSDT | 0.001953000 | -0.26% | +0.21% | -0.20% | -0.20% | -4.31% | 6.08% | 8.21% | 11,994,135,400 $ |
| USDT_JOEUSDT | 0.579200000 | +0.31% | +0.50% | +0.16% | +0.16% | -3.96% | 5.31% | 5.31% | 11,294,696 $ |
| USDT_1INCHUSDT | 0.550500000 | +0.07% | +0.42% | +0.05% | +0.05% | -2.88% | 3.76% | 6.33% | 35,877,374 $ |
| USDT_AMBUSDT | 0.013610000 | -0.22% | +0.07% | -2.58% | -2.58% | -2.02% | 2.79% | 2.79% | 95,301,914 $ |
| USDT_REEFUSDT | 0.002667000 | +0.04% | +0.08% | -0.71% | -0.71% | -1.77% | 2.10% | 6.18% | 734,410,178 $ |
| USDT_TUSDT | 0.040970000 | +0.07% | 0.00% | -0.53% | -0.53% | -1.75% | 2.13% | 6.12% | 49,700,012 $ |
| USDT_CELRUSDT | 0.023050000 | 0.00% | -0.26% | -0.30% | -0.30% | -1.50% | 2.61% | 10.93% | 155,104,646 $ |
| USDT_ATAUSDT | 0.161900000 | +0.12% | +0.25% | -0.37% | -0.37% | -1.46% | 2.30% | 6.24% | 25,352,383 $ |
| USDT_CELOUSDT | 0.644000000 | +0.16% | +0.16% | -0.46% | -0.46% | -1.08% | 3.46% | 10.88% | 12,791,687 $ |
| USDT_GTCUSDT | 1.815000000 | -0.33% | -0.60% | -0.98% | -0.98% | -1.04% | 2.15% | 11.73% | 2,048,232 $ |
| USDT_ALGOUSDT | 0.222200000 | 0.00% | 0.00% | -0.13% | -0.13% | -1.02% | 1.62% | 6.90% | 17,622,268 $ |
| USDT_LPTUSDT | 6.745000000 | +0.12% | +0.12% | -0.27% | -0.27% | -0.93% | 1.89% | 6.77% | 129,430 $ |
| USDT_NEOUSDT | 12.398000000 | -0.01% | -0.11% | -0.64% | -0.64% | -0.78% | 1.66% | 6.21% | 395,642 $ |
| USDT_STMXUSDT | 0.005520000 | -0.18% | 0.00% | -0.18% | -0.18% | -0.72% | 1.27% | 5.21% | 445,137,504 $ |
| USDT_LDOUSDT | 2.315600000 | +0.13% | +0.34% | -0.04% | -0.04% | -0.66% | 1.95% | 9.87% | 9,138,287 $ |
| USDT_KAVAUSDT | 0.874200000 | +0.01% | -0.01% | -0.69% | -0.69% | -0.58% | 1.48% | 6.12% | 2,438,677 $ |
| USDT_TRBUSDT | 14.380000000 | 0.00% | 0.00% | -0.28% | -0.28% | -0.55% | 1.32% | 5.40% | 80,977 $ |
| USDT_KNCUSDT | 0.709000000 | 0.00% | -0.14% | -0.28% | -0.28% | -0.55% | 1.60% | 6.02% | 1,928,951 $ |
| USDT_AXSUSDT | 8.205000000 | +0.04% | -0.02% | -0.42% | -0.42% | -0.53% | 1.41% | 5.28% | 731,584 $ |
| USDT_MANAUSDT | 0.575000000 | +0.05% | +0.05% | -0.28% | -0.28% | -0.52% | 1.27% | 5.13% | 8,232,395 $ |
| USDT_APTUSDT | 11.095000000 | +0.06% | +0.05% | -0.27% | -0.27% | -0.52% | 1.35% | 6.43% | 1,765,537 $ |
| USDT_ASTRUSDT | 0.062820000 | +0.05% | -0.08% | -0.43% | -0.43% | -0.51% | 1.45% | 5.70% | 10,058,078 $ |
| USDT_THETAUSDT | 1.014300000 | -0.13% | -0.09% | -0.29% | -0.29% | -0.51% | 1.31% | 4.94% | 2,146,759 $ |
| USDT_ARPAUSDT | 0.040690000 | +0.05% | +0.07% | -0.15% | -0.15% | -0.51% | 1.41% | 6.22% | 30,076,064 $ |
| USDT_GRTUSDT | 0.143690000 | +0.04% | +0.18% | -0.33% | -0.33% | -0.51% | 1.72% | 6.73% | 34,873,231 $ |
| USDT_DUSKUSDT | 0.176010000 | +0.01% | -0.06% | -0.21% | -0.21% | -0.49% | 1.91% | 7.70% | 9,486,287 $ |
| USDT_HIGHUSDT | 2.098000000 | +0.05% | 0.00% | +0.05% | +0.05% | -0.47% | 2.40% | 7.99% | 882,354 $ |
| USDT_GMXUSDT | 75.040000000 | +0.15% | +0.17% | -0.20% | -0.20% | -0.46% | 1.78% | 6.67% | 46,094 $ |
| USDT_BAKEUSDT | 0.190100000 | 0.00% | +0.05% | -0.26% | -0.26% | -0.42% | 1.27% | 5.70% | 4,138,643 $ |
| USDT_AVAXUSDT | 17.155000000 | +0.02% | 0.00% | -0.30% | -0.30% | -0.41% | 1.18% | 3.94% | 966,300 $ |
| USDT_SANDUSDT | 0.614900000 | +0.03% | -0.07% | -0.32% | -0.32% | -0.39% | 1.47% | 5.65% | 14,284,819 $ |
| USDT_ARUSDT | 8.181000000 | -0.04% | -0.02% | -0.33% | -0.33% | -0.33% | 1.43% | 6.06% | 137,608 $ |
| USDT_GMTUSDT | 0.383000000 | -0.03% | +0.05% | -0.21% | -0.21% | -0.29% | 1.89% | 6.46% | 24,276,325 $ |
| USDT_NEARUSDT | 1.921000000 | 0.00% | +0.05% | -0.41% | -0.41% | -0.26% | 1.73% | 5.58% | 3,580,934 $ |
| USDT_FETUSDT | 0.364200000 | 0.00% | -0.05% | -0.14% | -0.14% | -0.25% | 1.82% | 8.28% | 11,210,327 $ |
| USDT_BELUSDT | 0.608800000 | -0.07% | -0.16% | -0.75% | -0.75% | -0.21% | 1.97% | 6.85% | 3,213,818 $ |
| USDT_GALAUSDT | 0.040650000 | +0.10% | +0.27% | -0.02% | -0.02% | -0.20% | 1.61% | 7.21% | 271,682,470 $ |
| USDT_COTIUSDT | 0.076330000 | -0.09% | +0.01% | -0.09% | -0.09% | -0.20% | 1.31% | 6.10% | 13,153,929 $ |
| USDT_ENJUSDT | 0.390500000 | -0.05% | -0.13% | -0.48% | -0.48% | -0.20% | 1.96% | 5.40% | 4,710,378 $ |